港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,712.350

+14.8180.40%

涨家数：11

跌家数：12

平家数：5

市盈率：- -

高：3,747.352

开：3,696.802

低：3,691.124

收：3,697.532

成交量：1.14亿

成交额：73.73亿

市值：10.77万亿

流通市值：9.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	1.85	+6.94%	+0.120	1,561.46万	2,895.59万	64.29亿
中通快递-W HK 02057	190.2	+2.42%	+4.500	87.07万	1.66亿	1,500.68亿
普拉达 HK 01913	44.74	+2.10%	+0.920	52.95万	2,371.09万	1,144.90亿
江南布衣 HK 03306	20.46	+1.89%	+0.380	100.44万	2,090.56万	109.05亿
六福集团 HK 00590	29.4	+1.17%	+0.340	14.40万	421.21万	172.58亿
腾讯控股 HK 00700	517	+0.98%	+5.000	579.60万	29.95亿	4.71万亿
安踏体育 HK 02020	85.25	+0.95%	+0.800	179.59万	1.53亿	2,384.44亿
周黑鸭 HK 01458	1.59	+0.63%	+0.010	4.25万	6.75万	34.34亿
京东物流 HK 02618	11.12	+0.45%	+0.050	195.51万	2,174.76万	740.26亿
KLN HK 00636	7.03	+0.14%	+0.010	6.05万	42.35万	127.03亿
京东集团-SW HK 09618	104.1	+0.10%	+0.100	195.97万	2.05亿	2,952.28亿
FAST RETAIL-DRS HK 06288	33.76	0.00%	0.000	0.00	0.00	1.07万亿
慧聪集团 HK 02280	0.213	0.00%	0.000	0.00	0.00	2.79亿
嘉泓物流 HK 02130	3.34	0.00%	0.000	0.00	0.00	10.02亿
国美零售 HK 00493	0.015	0.00%	0.000	854.70万	12.88万	7.18亿
莎莎国际 HK 00178	0.61	0.00%	0.000	132.89万	81.51万	18.93亿
阿里健康 HK 00241	5.55	-0.18%	-0.010	1,759.40万	9,814.74万	897.71亿
阿里巴巴-W HK 09988	142.7	-0.21%	-0.300	1,828.04万	26.20亿	2.73万亿
李宁 HK 02331	22.2	-0.36%	-0.080	212.67万	4,742.91万	573.87亿
中国外运 HK 00598	5.14	-0.58%	-0.030	31.70万	163.00万	368.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3712.3499,"timestamp":1772158526770,"preClose":3697.5315,"halted":0,"volume":113538813,"delay":0,"changeRate":0.004008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.818359,"latestTime":"02-27 10:15:27","open":3696.802,"high":3747.3516,"low":3691.1243,"amount":7372914692,"amplitude":0.015207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1772164800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"pbRate":2.908801,"peRate":19.03258,"turnoverRate":0.000617,"increases":11,"decrements":12,"flats":5,"marketCap":10765534576800,"floatMarketCap":9715339074400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3747.3516,"amplitude":0.015207,"preClose":3697.5315,"low":3691.1243,"pbRate":"2.908801","latestPrice":3712.3499,"volume":113538813,"delay":0,"open":3696.802,"prevYearClose":4022.506,"prevWeekClose":3771.989,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":3771.989,"twentyDayClose":4231.692,"sixtyDayClose":4167.075,"secType":"PLATE","market":"HK","turnoverRate":0.000617,"peRate":19.03258,"marketCap":10765534576800,"floatMarketCap":9715339074400,"timestamp":1772158526770,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":11,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.069364,"change":0.12,"latestPrice":1.85,"volume":15614582,"market":"HK","high":1.98,"low":1.78,"preClose":1.73,"open":1.85,"turnoverRate":0.004494,"peRate":131.240151,"amplitude":0.115607,"marketValue":6428750000,"askSize":189500,"bidSize":79000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.016484,"changeRate20Day":0.005435,"changeRate60Day":-0.036458,"changeRateWTD":0.016484,"changeRateMTD":0.03352,"changeRateQTD":-0.041451,"changeRateYTD":-0.041451,"amount":28955875,"eps":0.014096,"ttmEps":-0.168827,"lyrPeRate":131.240151,"pbRate":1.710823,"volumeRatio":28.611697,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6427957787.450001,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.024233,"change":4.5,"latestPrice":190.2,"volume":870667,"market":"HK","high":191.8,"low":187.6,"preClose":185.7,"open":187.6,"turnoverRate":0.001104,"peRate":20.383096,"amplitude":0.022617,"marketValue":150067800000,"askSize":23000,"bidSize":7250,"askPrice":190.3,"bidPrice":190.2,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.020093,"changeRate20Day":0.12611,"changeRate60Day":0.179169,"changeRateWTD":-0.020093,"changeRateMTD":0.095622,"changeRateQTD":0.171904,"changeRateYTD":0.171904,"amount":165583566,"eps":9.331262,"ttmEps":13.997375,"lyrPeRate":20.383096,"pbRate":2.031981,"volumeRatio":2.871974,"roa":0.073165,"roe":0.142135,"dividePrice":5.084989,"divideRate":0.026735,"floatMarketCap":150067800000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.020995,"change":0.92,"latestPrice":44.74,"volume":529500,"market":"HK","high":45.18,"low":43.72,"preClose":43.82,"open":44.8,"turnoverRate":0.000207,"peRate":136.465684,"amplitude":0.033318,"marketValue":114489660000,"askSize":3200,"bidSize":8800,"askPrice":44.74,"bidPrice":44.72,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.06019,"changeRate20Day":0.08645,"changeRate60Day":-0.020578,"changeRateWTD":0.06019,"changeRateMTD":0.117383,"changeRateQTD":-0.005778,"changeRateYTD":-0.005778,"amount":23710854,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":136.465684,"pbRate":2.937598,"volumeRatio":2.411069,"roa":0.10288,"roe":0.206478,"dividePrice":1.4327,"divideRate":0.032023,"floatMarketCap":114481785760,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.018924,"change":0.38,"latestPrice":20.46,"volume":1004387,"market":"HK","high":21.4,"low":20.46,"preClose":20.08,"open":20.5,"turnoverRate":0.001884,"peRate":10.544895,"amplitude":0.046813,"marketValue":10905180000,"askSize":78500,"bidSize":1000,"askPrice":20.48,"bidPrice":20.44,"week52High":21.8,"week52Low":12.31,"changeRate5Day":-0.023855,"changeRate20Day":0.098229,"changeRate60Day":0.027108,"changeRateWTD":-0.023855,"changeRateMTD":0.062305,"changeRateQTD":0.053011,"changeRateYTD":0.053011,"amount":20905572,"eps":1.940275,"ttmEps":1.940275,"lyrPeRate":10.544895,"pbRate":4.046826,"volumeRatio":6.117792,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.067488,"floatMarketCap":10905180000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.0117,"change":0.34,"latestPrice":29.4,"volume":144000,"market":"HK","high":29.42,"low":29.04,"preClose":29.06,"open":29.2,"turnoverRate":0.000245,"peRate":15.693735,"amplitude":0.013076,"marketValue":17257800000,"askSize":4000,"bidSize":4000,"askPrice":29.42,"bidPrice":29.3,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.087523,"changeRate20Day":-0.106383,"changeRate60Day":0.231826,"changeRateWTD":-0.087523,"changeRateMTD":-0.085252,"changeRateQTD":0.251064,"changeRateYTD":0.251064,"amount":4212060,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.693735,"pbRate":1.266288,"volumeRatio":0.855791,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.037388,"floatMarketCap":17257800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009766,"change":5,"latestPrice":517,"volume":5795990,"market":"HK","high":522.5,"low":510.5,"preClose":512,"open":510.5,"turnoverRate":0.000637,"peRate":22.1118,"amplitude":0.023438,"marketValue":4707802000000,"askSize":14300,"bidSize":7400,"askPrice":517.5,"bidPrice":517,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.009579,"changeRate20Day":-0.14827,"changeRate60Day":-0.154538,"changeRateWTD":-0.009579,"changeRateMTD":-0.146865,"changeRateQTD":-0.136895,"changeRateYTD":-0.136895,"amount":2994813423,"eps":23.381181,"ttmEps":26.664725,"lyrPeRate":22.1118,"pbRate":3.519221,"volumeRatio":1.624086,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008704,"floatMarketCap":4707802000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3265,"impliedVolPercentile":0.7439},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.009473,"change":0.8,"latestPrice":85.25,"volume":1795917,"market":"HK","high":85.95,"low":84.8,"preClose":84.45,"open":85.4,"turnoverRate":0.000642,"peRate":13.805353,"amplitude":0.013618,"marketValue":238444250000,"askSize":58600,"bidSize":13200,"askPrice":85.35,"bidPrice":85.25,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.014881,"changeRate20Day":0.094352,"changeRate60Day":-0.00467,"changeRateWTD":0.014881,"changeRateMTD":0.089457,"changeRateQTD":0.058349,"changeRateYTD":0.058349,"amount":153384501,"eps":6.175141,"ttmEps":5.949037,"lyrPeRate":13.805353,"pbRate":3.276143,"volumeRatio":1.322943,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.029912,"floatMarketCap":238444250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3942,"impliedVolPercentile":0.7439},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"volume":42500,"market":"HK","high":1.59,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.00002,"peRate":34.828401,"amplitude":0.006329,"marketValue":3434400000,"askSize":46500,"bidSize":96000,"askPrice":1.59,"bidPrice":1.58,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.036364,"changeRate20Day":-0.012422,"changeRate60Day":-0.059172,"changeRateWTD":-0.036364,"changeRateMTD":-0.030488,"changeRateQTD":-0.030488,"changeRateYTD":-0.030488,"amount":67530,"eps":0.045652,"ttmEps":0.091441,"lyrPeRate":34.828401,"pbRate":0.867969,"volumeRatio":0.142599,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":3434400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.004517,"change":0.05,"latestPrice":11.12,"volume":1955061,"market":"HK","high":11.17,"low":11.06,"preClose":11.07,"open":11.09,"turnoverRate":0.000294,"peRate":9.975179,"amplitude":0.009937,"marketValue":74025839988.88,"askSize":28500,"bidSize":72200,"askPrice":11.13,"bidPrice":11.12,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.001795,"changeRate20Day":-0.030514,"changeRate60Day":-0.090016,"changeRateWTD":-0.001795,"changeRateMTD":-0.006256,"changeRateQTD":-0.02627,"changeRateYTD":-0.02627,"amount":21747614,"eps":1.114767,"ttmEps":1.190416,"lyrPeRate":9.975179,"pbRate":1.2048,"volumeRatio":2.083485,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74025839988.87999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001425,"change":0.01,"latestPrice":7.03,"volume":60500,"market":"HK","high":7.03,"low":6.98,"preClose":7.02,"open":7,"turnoverRate":0.000033,"peRate":8.288658,"amplitude":0.007123,"marketValue":12703210000,"askSize":4500,"bidSize":500,"askPrice":7.03,"bidPrice":7.01,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.005722,"changeRate20Day":-0.024965,"changeRate60Day":-0.00142,"changeRateWTD":0.005722,"changeRateMTD":-0.004249,"changeRateQTD":-0.008463,"changeRateYTD":-0.008463,"amount":423485,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.288658,"pbRate":0.746852,"volumeRatio":0.709516,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036984,"floatMarketCap":12703210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000962,"change":0.1,"latestPrice":104.1,"volume":1959702,"market":"HK","high":105.4,"low":104,"preClose":104,"open":105,"turnoverRate":0.000691,"peRate":6.791828,"amplitude":0.013462,"marketValue":295227600000,"askSize":85350,"bidSize":3950,"askPrice":104.2,"bidPrice":104.1,"week52High":176.232,"week52Low":103.2,"changeRate5Day":0.00289,"changeRate20Day":-0.082819,"changeRate60Day":-0.104131,"changeRateWTD":0.00289,"changeRateMTD":-0.073843,"changeRateQTD":-0.067204,"changeRateYTD":-0.067204,"amount":204819833,"eps":15.327244,"ttmEps":14.183413,"lyrPeRate":6.791828,"pbRate":1.11527,"volumeRatio":1.260884,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.037575,"floatMarketCap":295227600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3947,"impliedVolPercentile":0.4268},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":33.76,"volume":0,"market":"HK","high":33.76,"low":33.76,"preClose":33.76,"open":33.76,"turnoverRate":0,"peRate":47.686798,"amplitude":0,"marketValue":1074310719999.9999,"askSize":600,"bidSize":29700,"askPrice":33.98,"bidPrice":33.4,"week52High":34.6,"week52Low":20.85,"changeRate5Day":0.004762,"changeRate20Day":0.164138,"changeRate60Day":0.218773,"changeRateWTD":0.004762,"changeRateMTD":0.166551,"changeRateQTD":0.216138,"changeRateYTD":0.216138,"amount":0,"eps":0.707953,"ttmEps":0.732163,"lyrPeRate":47.686798,"pbRate":8.553288,"volumeRatio":0,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003555,"floatMarketCap":50640000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.213,"volume":0,"market":"HK","high":0.213,"low":0.213,"preClose":0.213,"open":0.213,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279030000,"askSize":84000,"bidSize":27500,"askPrice":0.217,"bidPrice":0.207,"week52High":0.36,"week52Low":0.13,"changeRate5Day":-0.049107,"changeRate20Day":-0.004673,"changeRate60Day":0.157609,"changeRateWTD":-0.049107,"changeRateMTD":-0.018433,"changeRateQTD":0.014286,"changeRateYTD":0.014286,"amount":0,"eps":-0.252004,"ttmEps":-0.216854,"lyrPeRate":0,"pbRate":1.062127,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":279015328.347,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"HK","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":30.541331,"amplitude":0,"marketValue":1002000000,"askSize":5000,"bidSize":1000,"askPrice":3.34,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.037464,"changeRate20Day":0.018293,"changeRate60Day":0.003003,"changeRateWTD":-0.037464,"changeRateMTD":0.012121,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.541331,"pbRate":1.808765,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005988,"floatMarketCap":1002000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"国美零售","changeRate":0,"change":0,"latestPrice":0.015,"volume":8547000,"market":"HK","high":0.016,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000178,"peRate":0,"amplitude":0.133333,"marketValue":718365000,"askSize":96399000,"bidSize":3662000,"askPrice":0.016,"bidPrice":0.015,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":0,"amount":128846,"eps":-0.280863,"ttmEps":-0.206114,"lyrPeRate":0,"pbRate":-0.035679,"volumeRatio":3.142533,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":718365000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.61,"volume":1328924,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000428,"peRate":24.584878,"amplitude":0.016393,"marketValue":1892830000,"askSize":2176000,"bidSize":968000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.033898,"changeRate20Day":0.016667,"changeRate60Day":0.001642,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":815103,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":2.612324,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001799,"change":-0.01,"latestPrice":5.55,"volume":17594000,"market":"HK","high":5.62,"low":5.52,"preClose":5.56,"open":5.55,"turnoverRate":0.001088,"peRate":54.556295,"amplitude":0.017986,"marketValue":89771250000,"askSize":1670000,"bidSize":658000,"askPrice":5.55,"bidPrice":5.53,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.082645,"changeRate20Day":-0.166667,"changeRate60Day":-0.036458,"changeRateWTD":-0.082645,"changeRateMTD":-0.148773,"changeRateQTD":0.09901,"changeRateYTD":0.09901,"amount":98147410,"eps":0.10173,"ttmEps":0.136101,"lyrPeRate":54.556295,"pbRate":4.477684,"volumeRatio":1.553258,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":89771250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.448,"impliedVolPercentile":0.248},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.002098,"change":-0.3,"latestPrice":142.7,"volume":18280389,"market":"HK","high":144.3,"low":142.4,"preClose":143,"open":143,"turnoverRate":0.000957,"peRate":18.664683,"amplitude":0.013287,"marketValue":2725427300000,"askSize":100200,"bidSize":66900,"askPrice":142.8,"bidPrice":142.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.029912,"changeRate20Day":-0.160094,"changeRate60Day":-0.052457,"changeRateWTD":-0.029912,"changeRateMTD":-0.156619,"changeRateQTD":-0.0007,"changeRateYTD":-0.0007,"amount":2619800165,"eps":7.645455,"ttmEps":7.461175,"lyrPeRate":18.664683,"pbRate":2.312769,"volumeRatio":1.902925,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013696,"floatMarketCap":2725427300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4617,"impliedVolPercentile":0.5285},{"symbol":"02331","nameCN":"李宁","changeRate":-0.003591,"change":-0.08,"latestPrice":22.2,"volume":2126704,"market":"HK","high":22.5,"low":22.14,"preClose":22.28,"open":22.36,"turnoverRate":0.000823,"peRate":16.627371,"amplitude":0.016158,"marketValue":57387000000,"askSize":45000,"bidSize":41000,"askPrice":22.24,"bidPrice":22.2,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.010929,"changeRate20Day":0.093596,"changeRate60Day":0.260647,"changeRateWTD":0.010929,"changeRateMTD":0.086106,"changeRateQTD":0.189073,"changeRateYTD":0.189073,"amount":47429064,"eps":1.335148,"ttmEps":1.235164,"lyrPeRate":16.627371,"pbRate":1.850676,"volumeRatio":0.689671,"roa":0.071996,"roe":0.105448,"dividePrice":0.619975,"divideRate":0.027927,"floatMarketCap":57387000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4647,"impliedVolPercentile":0.8333},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.005803,"change":-0.03,"latestPrice":5.14,"volume":317000,"market":"HK","high":5.18,"low":5.12,"preClose":5.17,"open":5.18,"turnoverRate":0.000157,"peRate":8.346185,"amplitude":0.011605,"marketValue":36874359994.86,"askSize":57000,"bidSize":21000,"askPrice":5.16,"bidPrice":5.14,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.023904,"changeRate20Day":0.009823,"changeRate60Day":-0.005803,"changeRateWTD":0.023904,"changeRateMTD":-0.007722,"changeRateQTD":0.059794,"changeRateYTD":0.059794,"amount":1629970,"eps":0.61585,"ttmEps":0.591654,"lyrPeRate":8.346185,"pbRate":0.812193,"volumeRatio":0.556057,"roa":0.017416,"roe":0.097258,"dividePrice":0.330988,"divideRate":0.064395,"floatMarketCap":10362240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}