港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双十一

3,829.752

+114.3003.08%

涨家数：21

跌家数：5

平家数：2

市盈率：- -

高：3,852.920

开：3,716.116

低：3,716.116

收：3,715.452

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3829.7515,"timestamp":1741162099059,"preClose":3715.4517,"halted":0,"volume":987335258,"delay":0,"changeRate":0.030763,"change":114.299805,"pbRate":3.420307,"amount":58500196184.5,"amplitude":0.03682,"prevYearClose":2901.5896,"fiveDayClose":3878.814,"twentyDayClose":3095.48,"turnoverRate":0.005197,"marketCap":10774705810224,"floatMarketCap":10026741404464,"peRate":23.428232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3852.92,"amplitude":0.03682,"preClose":3715.4517,"low":3716.1162,"pbRate":"3.420307","latestPrice":3829.7515,"volume":987335258,"delay":0,"open":3716.1162,"prevYearClose":2901.5896,"prevWeekClose":3668.209,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3878.814,"twentyDayClose":3095.48,"sixtyDayClose":2834.946,"secType":"PLATE","market":"HK","turnoverRate":0.005197,"peRate":23.428232,"marketCap":10774705810224,"floatMarketCap":10026741404464,"timestamp":1741162099059,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":21,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.134443,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"周大福","roe":0.170029,"changeRateMTD":0.17976,"shares":9987000000,"dividePrice":0.5,"high":8.87,"amplitude":0.107905,"changeRateQTD":0.316493,"preClose":7.97,"changeRateWTD":0.17976,"low":8.01,"week52Low":5.669,"lyrPeRate":13.627414,"pbRate":3.491214,"impliedVol":0,"changeRateYTD":0.316493,"week52High":12.089,"changeRate":0.111669,"askSize":0,"floatMarketCap":88484820000,"latestPrice":8.86,"askPrice":0,"peRate":13.627414,"amount":330766624,"changeRate20Day":0.247887,"bidSize":0,"change":0.89,"eps":0.65016,"marketValue":88484820000,"divideRate":0.056433,"bidPrice":0,"market":"HK","volume":38323037,"shortable":3,"changeRate60Day":0.267344,"turnoverRate":0.003837,"ttmEps":0.448293,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.901213,"pbRate":7.152572,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.901213,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753812,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815755,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":0.02834,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京东物流","roe":0.075729,"changeRateMTD":0.094828,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.190625,"preClose":14.56,"changeRateWTD":0.094828,"low":14.66,"week52Low":7.3,"lyrPeRate":142.297996,"pbRate":1.857717,"impliedVol":0,"changeRateYTD":0.190625,"week52High":16.84,"changeRate":0.046703,"askSize":0,"floatMarketCap":101254560000,"latestPrice":15.24,"askPrice":0,"peRate":142.297996,"amount":290607719,"changeRate20Day":0.172308,"bidSize":0,"change":0.679999,"eps":0.107099,"marketValue":101254560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19174092,"shortable":3,"changeRate60Day":0.046703,"turnoverRate":0.002886,"ttmEps":0.591294,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":-0.017847,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京东集团-SW","roe":0.120425,"changeRateMTD":0.02802,"shares":2899000000,"dividePrice":2.892436,"high":165.7,"amplitude":0.038077,"changeRateQTD":0.213971,"preClose":160.2,"changeRateWTD":0.02802,"low":159.6,"week52Low":81.749,"lyrPeRate":20.01067,"pbRate":1.950386,"impliedVol":0.607,"changeRateYTD":0.213971,"week52High":192.3,"changeRate":0.030587,"askSize":0,"floatMarketCap":478624900000,"latestPrice":165.1,"askPrice":0,"peRate":20.01067,"amount":1834364455,"changeRate20Day":0.054952,"bidSize":0,"change":4.900009,"eps":8.250599,"marketValue":478624900000,"divideRate":0.017519,"bidPrice":0,"market":"HK","volume":11230845,"shortable":3,"changeRate60Day":0.13627,"turnoverRate":0.003874,"ttmEps":12.041301,"open":160.9,"impliedVolPercentile":0.8327},{"changeRate5Day":0.005525,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.08982,"shares":16091736264,"dividePrice":0,"high":5.52,"amplitude":0.04717,"changeRateQTD":0.644578,"preClose":5.3,"changeRateWTD":0.08982,"low":5.27,"week52Low":2.59,"lyrPeRate":80.856723,"pbRate":5.358082,"impliedVol":0.7789,"changeRateYTD":0.644578,"week52High":6.7,"changeRate":0.030189,"askSize":0,"floatMarketCap":87860880001.44,"latestPrice":5.46,"askPrice":0,"peRate":80.856723,"amount":940355970,"changeRate20Day":0.475676,"bidSize":0,"change":0.16,"eps":0.067527,"marketValue":87860880001.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":173904304,"shortable":3,"changeRate60Day":0.483696,"turnoverRate":0.010807,"ttmEps":0.084338,"open":5.38,"impliedVolPercentile":0.9143},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.312866,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.644919,"pbRate":4.736584,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.644919,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.080633,"marketValue":4639984500000,"divideRate":0.006554,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.107208,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":0.037681,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"嘉里物流","roe":0.073611,"changeRateMTD":0.060741,"shares":1807429342,"dividePrice":0.23,"high":7.19,"amplitude":0.028694,"changeRateQTD":0.040698,"preClose":6.97,"changeRateWTD":0.060741,"low":6.99,"week52Low":6.346,"lyrPeRate":16.61866,"pbRate":0.793429,"impliedVol":0,"changeRateYTD":0.040698,"week52High":9.48,"changeRate":0.02726,"askSize":0,"floatMarketCap":12941194088.72,"latestPrice":7.16,"askPrice":0,"peRate":16.61866,"amount":9069052,"changeRate20Day":0.086495,"bidSize":0,"change":0.19,"eps":0.430841,"marketValue":12941194088.72,"divideRate":0.032123,"bidPrice":0,"market":"HK","volume":1276966,"shortable":3,"changeRate60Day":0.001399,"turnoverRate":0.000707,"ttmEps":0.462923,"open":7.05,"impliedVolPercentile":0},{"changeRate5Day":0.022667,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"六福集团","roe":0.09621,"changeRateMTD":0.021305,"shares":587107850,"dividePrice":1.19,"high":15.52,"amplitude":0.028075,"changeRateQTD":0.069735,"preClose":14.96,"changeRateWTD":0.021305,"low":15.1,"week52Low":13.247,"lyrPeRate":5.096029,"pbRate":0.681286,"impliedVol":0,"changeRateYTD":0.069735,"week52High":21.316,"changeRate":0.025401,"askSize":0,"floatMarketCap":9006234419,"latestPrice":15.34,"askPrice":0,"peRate":5.096029,"amount":18203668,"changeRate20Day":0.081805,"bidSize":0,"change":0.38,"eps":3.010187,"marketValue":9006234419,"divideRate":0.077575,"bidPrice":0,"market":"HK","volume":1182632,"shortable":3,"changeRate60Day":0.075359,"turnoverRate":0.002014,"ttmEps":2.144619,"open":15.1,"impliedVolPercentile":0},{"changeRate5Day":0.070807,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"安踏体育","roe":0.251704,"changeRateMTD":0.056701,"shares":2807000000,"dividePrice":2.283744,"high":92.45,"amplitude":0.029347,"changeRateQTD":0.184971,"preClose":90.3,"changeRateWTD":0.056701,"low":89.8,"week52Low":64.526,"lyrPeRate":23.29602,"pbRate":4.209506,"impliedVol":0.4863,"changeRateYTD":0.184971,"week52High":107.5,"changeRate":0.021595,"askSize":0,"floatMarketCap":258945750000,"latestPrice":92.25,"askPrice":0,"peRate":23.29602,"amount":987065179,"changeRate20Day":0.121581,"bidSize":0,"change":1.949997,"eps":3.959904,"marketValue":258945750000,"divideRate":0.024756,"bidPrice":0,"market":"HK","volume":10789359,"shortable":3,"changeRate60Day":0.186495,"turnoverRate":0.003844,"ttmEps":4.912726,"open":90.8,"impliedVolPercentile":0.8612},{"changeRate5Day":0.019305,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"特步国际","roe":0.122148,"changeRateMTD":0.025243,"shares":2775000000,"dividePrice":0.67,"high":5.29,"amplitude":0.025145,"changeRateQTD":-0.06383,"preClose":5.17,"changeRateWTD":0.025243,"low":5.16,"week52Low":3.58,"lyrPeRate":12.06814,"pbRate":1.445749,"impliedVol":0,"changeRateYTD":-0.06383,"week52High":7.13,"changeRate":0.021277,"askSize":0,"floatMarketCap":14652000000,"latestPrice":5.28,"askPrice":0,"peRate":12.06814,"amount":66860477,"changeRate20Day":-0.109612,"bidSize":0,"change":0.11,"eps":0.437516,"marketValue":14652000000,"divideRate":0.126894,"bidPrice":0,"market":"HK","volume":12768500,"shortable":3,"changeRate60Day":-0.014925,"turnoverRate":0.004601,"ttmEps":0.461931,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":0.00814,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"李宁","roe":0.117715,"changeRateMTD":0.015222,"shares":2585000000,"dividePrice":0.604239,"high":17.56,"amplitude":0.041176,"changeRateQTD":0.053463,"preClose":17,"changeRateWTD":0.015222,"low":16.86,"week52Low":12.506,"lyrPeRate":13.110299,"pbRate":1.611889,"impliedVol":0.5309,"changeRateYTD":0.053463,"week52High":23.633,"changeRate":0.02,"askSize":0,"floatMarketCap":44823900000,"latestPrice":17.34,"askPrice":0,"peRate":13.110299,"amount":375045098,"changeRate20Day":0.07037,"bidSize":0,"change":0.34,"eps":1.322624,"marketValue":44823900000,"divideRate":0.034847,"bidPrice":0,"market":"HK","volume":21749250,"shortable":3,"changeRate60Day":0.054745,"turnoverRate":0.008414,"ttmEps":1.259979,"open":17.12,"impliedVolPercentile":0.6},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.627684,"pbRate":2.297619,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.627684,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.241261,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.61352,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":0.039514,"symbol":"01585","floatShares":3112647294,"roa":0.063715,"nameCN":"雅迪控股","roe":0.328431,"changeRateMTD":0.073783,"shares":3112647294,"dividePrice":0.467699,"high":13.72,"amplitude":0.02526,"changeRateQTD":0.057187,"preClose":13.46,"changeRateWTD":0.073783,"low":13.38,"week52Low":9,"lyrPeRate":14.407192,"pbRate":4.876352,"impliedVol":0,"changeRateYTD":0.057187,"week52High":15.8,"changeRate":0.016345,"askSize":0,"floatMarketCap":42581014981.92,"latestPrice":13.68,"askPrice":0,"peRate":14.407192,"amount":118149468,"changeRate20Day":0.058824,"bidSize":0,"change":0.22,"eps":0.949526,"marketValue":42581014981.92,"divideRate":0.034189,"bidPrice":0,"market":"HK","volume":8689076,"shortable":3,"changeRate60Day":0.13245,"turnoverRate":0.002792,"ttmEps":0.889913,"open":13.46,"impliedVolPercentile":0},{"changeRate5Day":-0.061856,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"宝尊电商-W","roe":-0.0315,"changeRateMTD":0.004908,"shares":176000000,"dividePrice":0,"high":8.2,"amplitude":0.042184,"changeRateQTD":0.108254,"preClose":8.06,"changeRateWTD":0.004908,"low":7.86,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.343317,"impliedVol":0,"changeRateYTD":0.108254,"week52High":11.26,"changeRate":0.016129,"askSize":0,"floatMarketCap":1441440000,"latestPrice":8.19,"askPrice":0,"peRate":0,"amount":104967,"changeRate20Day":0.006143,"bidSize":0,"change":0.129999,"eps":-1.673869,"marketValue":1441440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13000,"shortable":0,"changeRate60Day":0.165007,"turnoverRate":0.000074,"ttmEps":-1.392151,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"波司登","roe":0.262631,"changeRateMTD":-0.002639,"shares":11563000000,"dividePrice":0.253773,"high":3.78,"amplitude":0.032258,"changeRateQTD":-0.025773,"preClose":3.72,"changeRateWTD":-0.002639,"low":3.66,"week52Low":3.46,"lyrPeRate":12.423369,"pbRate":3.072581,"impliedVol":0,"changeRateYTD":-0.025773,"week52High":5.063,"changeRate":0.016129,"askSize":0,"floatMarketCap":43708140000,"latestPrice":3.78,"askPrice":0,"peRate":12.423369,"amount":109493999,"changeRate20Day":0.010695,"bidSize":0,"change":0.06,"eps":0.304265,"marketValue":43708140000,"divideRate":0.067136,"bidPrice":0,"market":"HK","volume":29334483,"shortable":3,"changeRate60Day":-0.047859,"turnoverRate":0.002537,"ttmEps":0.314136,"open":3.7,"impliedVolPercentile":0},{"changeRate5Day":0.03938,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"中通快递-W","roe":0.144838,"changeRateMTD":0.075484,"shares":804140620,"dividePrice":7.35467,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.064111,"preClose":158.9,"changeRateWTD":0.075484,"low":157.3,"week52Low":138,"lyrPeRate":13.847175,"pbRate":1.990533,"impliedVol":0,"changeRateYTD":0.064111,"week52High":219,"changeRate":0.013216,"askSize":0,"floatMarketCap":129466639820,"latestPrice":161,"askPrice":0,"peRate":13.847175,"amount":228634908,"changeRate20Day":0.080537,"bidSize":0,"change":2.100006,"eps":11.626921,"marketValue":129466639820,"divideRate":0.045681,"bidPrice":0,"market":"HK","volume":1428850,"shortable":3,"changeRate60Day":0.074766,"turnoverRate":0.001777,"ttmEps":11.230154,"open":159.3,"impliedVolPercentile":0}]}}}