港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

疑似财技股

531.635

+9.5021.82%

涨家数：15

跌家数：20

平家数：31

市盈率：- -

高：532.023

开：522.134

低：516.881

收：522.134

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1511?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":531.6353,"timestamp":1741162098982,"preClose":522.1336,"halted":0,"volume":143416827,"delay":0,"changeRate":0.018198,"change":9.501709,"pbRate":0.738233,"amount":127826632.832,"amplitude":0.029,"prevYearClose":508.30154,"fiveDayClose":546.781,"twentyDayClose":505.99,"turnoverRate":0.000796,"marketCap":93737535430,"floatMarketCap":60522855414,"peRate":17.932912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":532.02295,"amplitude":0.029,"preClose":522.1336,"low":516.8813,"pbRate":"0.738233","latestPrice":531.6353,"volume":143416827,"delay":0,"open":522.1336,"prevYearClose":508.30154,"prevWeekClose":527.043,"prevMonthClose":527.043,"prevQuarterClose":508.302,"fiveDayClose":546.781,"twentyDayClose":505.99,"sixtyDayClose":483.859,"secType":"PLATE","market":"HK","turnoverRate":0.000796,"peRate":17.932912,"marketCap":93737535430,"floatMarketCap":60522855414,"timestamp":1741162098982,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":15,"down":20,"flat":31},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.049383,"symbol":"01027","floatShares":412550000,"roa":-0.133769,"nameCN":"中国集成控股","roe":-0.351932,"changeRateMTD":0.0625,"shares":412550000,"dividePrice":0,"high":0.88,"amplitude":0.039474,"changeRateQTD":-0.198113,"preClose":0.76,"changeRateWTD":0.0625,"low":0.85,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.431154,"impliedVol":0,"changeRateYTD":-0.198113,"week52High":1.35,"changeRate":0.118421,"askSize":0,"floatMarketCap":350667500,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":78200,"changeRate20Day":0.164384,"bidSize":0,"change":0.09,"eps":-0.241334,"marketValue":350667500,"divideRate":0,"bidPrice":0,"market":"HK","volume":90000,"shortable":0,"changeRate60Day":0.25,"turnoverRate":0.000218,"ttmEps":-0.253487,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.205882,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"欧科云链","roe":-0.248322,"changeRateMTD":0.271318,"shares":5370510000,"dividePrice":0,"high":0.177,"amplitude":0.134615,"changeRateQTD":-0.012048,"preClose":0.156,"changeRateWTD":0.271318,"low":0.156,"week52Low":0.119,"lyrPeRate":0,"pbRate":5.429707,"impliedVol":0,"changeRateYTD":-0.012048,"week52High":0.315,"changeRate":0.051282,"askSize":0,"floatMarketCap":880763640,"latestPrice":0.164,"askPrice":0,"peRate":0,"amount":453270,"changeRate20Day":-0.029586,"bidSize":0,"change":0.008,"eps":-0.007615,"marketValue":880763640,"divideRate":0,"bidPrice":0,"market":"HK","volume":2760000,"shortable":0,"changeRate60Day":-0.257919,"turnoverRate":0.000514,"ttmEps":-0.006536,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0.148649,"symbol":"00397","floatShares":2505282734,"roa":-0.060168,"nameCN":"嬴集团","roe":-0.062894,"changeRateMTD":0.075949,"shares":2505282734,"dividePrice":0,"high":0.092,"amplitude":0.148148,"changeRateQTD":-0.022989,"preClose":0.081,"changeRateWTD":0.075949,"low":0.08,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.16866,"impliedVol":0,"changeRateYTD":-0.022989,"week52High":0.198,"changeRate":0.049383,"askSize":0,"floatMarketCap":212949032.39,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":2139800,"changeRate20Day":0.049383,"bidSize":0,"change":0.004,"eps":-0.03815,"marketValue":212949032.39,"divideRate":0,"bidPrice":0,"market":"HK","volume":23560005,"shortable":0,"changeRate60Day":-0.055556,"turnoverRate":0.009404,"ttmEps":-0.032155,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":0.090909,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"品质国际","roe":-0.084796,"changeRateMTD":0.105991,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0.117391,"changeRateQTD":0.340782,"preClose":0.23,"changeRateWTD":0.105991,"low":0.228,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.206402,"impliedVol":0,"changeRateYTD":0.340782,"week52High":0.5,"changeRate":0.043478,"askSize":0,"floatMarketCap":69360000,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":160858,"changeRate20Day":0.371429,"bidSize":0,"change":0.01,"eps":-0.212622,"marketValue":69360000,"divideRate":0,"bidPrice":0,"market":"HK","volume":689208,"shortable":0,"changeRate60Day":0.276596,"turnoverRate":0.002385,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.028637,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"东岳集团","roe":0.047747,"changeRateMTD":0.060213,"shares":1732711637,"dividePrice":0.097437,"high":8.99,"amplitude":0.051044,"changeRateQTD":0.105911,"preClose":8.62,"changeRateWTD":0.060213,"low":8.55,"week52Low":4.92,"lyrPeRate":25.972726,"pbRate":1.264957,"impliedVol":0,"changeRateYTD":0.105911,"week52High":10.028,"changeRate":0.041763,"askSize":0,"floatMarketCap":15559750500.26,"latestPrice":8.98,"askPrice":0,"peRate":25.972726,"amount":100703047,"changeRate20Day":0.130982,"bidSize":0,"change":0.36,"eps":0.345747,"marketValue":15559750500.26,"divideRate":0.01085,"bidPrice":0,"market":"HK","volume":11468000,"shortable":3,"changeRate60Day":0.247222,"turnoverRate":0.006619,"ttmEps":0.390497,"open":8.66,"impliedVolPercentile":0},{"changeRate5Day":0.053892,"symbol":"00612","floatShares":1561433790,"roa":-0.414539,"nameCN":"鼎益丰控股","roe":-0.774755,"changeRateMTD":0.047619,"shares":1561433790,"dividePrice":0.02,"high":0.18,"amplitude":0.088757,"changeRateQTD":0.442623,"preClose":0.169,"changeRateWTD":0.047619,"low":0.165,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.452461,"impliedVol":0,"changeRateYTD":0.442623,"week52High":1.13,"changeRate":0.04142,"askSize":0,"floatMarketCap":274812347.04,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":79552,"changeRate20Day":-0.22807,"bidSize":0,"change":0.007,"eps":-0.20451,"marketValue":274812347.04,"divideRate":0.113636,"bidPrice":0,"market":"HK","volume":456000,"shortable":0,"changeRate60Day":0.275362,"turnoverRate":0.000292,"ttmEps":-0.497343,"open":0.169,"impliedVolPercentile":0},{"changeRate5Day":0.010309,"symbol":"01282","floatShares":2680000000,"roa":-0.043018,"nameCN":"中泽丰","roe":-0.100747,"changeRateMTD":0.076923,"shares":2680000000,"dividePrice":0.002,"high":0.1,"amplitude":0.073684,"changeRateQTD":-0.132743,"preClose":0.095,"changeRateWTD":0.076923,"low":0.093,"week52Low":0.085,"lyrPeRate":2.065637,"pbRate":0.053311,"impliedVol":0,"changeRateYTD":-0.132743,"week52High":0.295,"changeRate":0.031579,"askSize":0,"floatMarketCap":262640000,"latestPrice":0.098,"askPrice":0,"peRate":2.065637,"amount":132104,"changeRate20Day":-0.075472,"bidSize":0,"change":0.003,"eps":0.047443,"marketValue":262640000,"divideRate":0.020408,"bidPrice":0,"market":"HK","volume":1369600,"shortable":0,"changeRate60Day":-0.279412,"turnoverRate":0.000511,"ttmEps":-0.238109,"open":0.093,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"02799","floatShares":35362000000,"roa":0.011024,"nameCN":"中信金融资产","roe":0.238437,"changeRateMTD":0.013514,"shares":80246679047,"dividePrice":0.011808,"high":0.75,"amplitude":0.041096,"changeRateQTD":0.153846,"preClose":0.73,"changeRateWTD":0.013514,"low":0.72,"week52Low":0.27,"lyrPeRate":31.74415,"pbRate":1.027476,"impliedVol":0,"changeRateYTD":0.153846,"week52High":0.95,"changeRate":0.027397,"askSize":0,"floatMarketCap":26521500000,"latestPrice":0.75,"askPrice":0,"peRate":31.74415,"amount":13085880,"changeRate20Day":0.102941,"bidSize":0,"change":0.02,"eps":0.023626,"marketValue":60185009285.25,"divideRate":0.015744,"bidPrice":0,"market":"HK","volume":17760000,"shortable":3,"changeRate60Day":0.190476,"turnoverRate":0.000502,"ttmEps":0.159406,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":-0.093023,"symbol":"01269","floatShares":1848000000,"roa":-0.031244,"nameCN":"首控集团","roe":-0.454645,"changeRateMTD":0.026316,"shares":1848000000,"dividePrice":0,"high":0.039,"amplitude":0.105263,"changeRateQTD":-0.315789,"preClose":0.038,"changeRateWTD":0.026316,"low":0.035,"week52Low":0.028,"lyrPeRate":0,"pbRate":-0.040241,"impliedVol":0,"changeRateYTD":-0.315789,"week52High":0.118,"changeRate":0.026316,"askSize":0,"floatMarketCap":72072000,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":125530,"changeRate20Day":-0.315789,"bidSize":0,"change":0.001,"eps":-0.208038,"marketValue":72072000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3520000,"shortable":0,"changeRate60Day":-0.315789,"turnoverRate":0.001905,"ttmEps":-0.217758,"open":0.037,"impliedVolPercentile":0},{"changeRate5Day":-0.183673,"symbol":"08186","floatShares":113868640,"roa":-0.035401,"nameCN":"曼妠","roe":-0.161176,"changeRateMTD":-0.230769,"shares":113868640,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.459459,"preClose":0.39,"changeRateWTD":-0.230769,"low":0.4,"week52Low":0.38,"lyrPeRate":0,"pbRate":2.195481,"impliedVol":0,"changeRateYTD":-0.459459,"week52High":3,"changeRate":0.025641,"askSize":0,"floatMarketCap":45547456,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":8000,"changeRate20Day":-0.466667,"bidSize":0,"change":0.01,"eps":-0.032064,"marketValue":45547456,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.703704,"turnoverRate":0.000176,"ttmEps":-0.022215,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.014286,"symbol":"01225","floatShares":230322413,"roa":-0.084443,"nameCN":"隆成金融","roe":-0.556673,"changeRateMTD":-0.014286,"shares":230322413,"dividePrice":0,"high":0.138,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.135,"changeRateWTD":-0.014286,"low":0.138,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.081,"impliedVol":0,"changeRateYTD":-0.142857,"week52High":0.5,"changeRate":0.022222,"askSize":0,"floatMarketCap":31784492.994,"latestPrice":0.138,"askPrice":0,"peRate":0,"amount":302.4,"changeRate20Day":0.061538,"bidSize":0,"change":0.003,"eps":-1.213368,"marketValue":31784492.994,"divideRate":0,"bidPrice":0,"market":"HK","volume":2400,"shortable":0,"changeRate60Day":-0.126582,"turnoverRate":0.00001,"ttmEps":-1.277668,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"00607","floatShares":636763934,"roa":0.000411,"nameCN":"丰盛控股","roe":-0.127723,"changeRateMTD":0.052632,"shares":636763934,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.495,"changeRateWTD":0.052632,"low":0.5,"week52Low":0.315,"lyrPeRate":0,"pbRate":0.032476,"impliedVol":0,"changeRateYTD":0,"week52High":0.85,"changeRate":0.010101,"askSize":0,"floatMarketCap":318381967,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":-0.056604,"bidSize":0,"change":0.005,"eps":-1.848903,"marketValue":318381967,"divideRate":0,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":-0.107143,"turnoverRate":0.000006,"ttmEps":-4.033551,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":-0.019868,"symbol":"00993","floatShares":8709586011,"roa":0.00881,"nameCN":"华融金控","roe":-3.620254,"changeRateMTD":0.02069,"shares":8709586011,"dividePrice":0,"high":0.155,"amplitude":0.061224,"changeRateQTD":-0.038961,"preClose":0.147,"changeRateWTD":0.02069,"low":0.146,"week52Low":0.045,"lyrPeRate":0,"pbRate":-0.752818,"impliedVol":0,"changeRateYTD":-0.038961,"week52High":1,"changeRate":0.006803,"askSize":0,"floatMarketCap":1289018729.628,"latestPrice":0.148,"askPrice":0,"peRate":0,"amount":73073,"changeRate20Day":-0.045161,"bidSize":0,"change":0.001,"eps":-0.11106,"marketValue":1289018729.628,"divideRate":0,"bidPrice":0,"market":"HK","volume":493000,"shortable":0,"changeRate60Day":-0.248731,"turnoverRate":0.000057,"ttmEps":-0.042015,"open":0.155,"impliedVolPercentile":0},{"changeRate5Day":0.05,"symbol":"02324","floatShares":450000000,"roa":-0.022173,"nameCN":"首都创投","roe":-0.06349,"changeRateMTD":0.090909,"shares":450000000,"dividePrice":0,"high":0.168,"amplitude":0.053892,"changeRateQTD":0.150685,"preClose":0.167,"changeRateWTD":0.090909,"low":0.159,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.245849,"impliedVol":0,"changeRateYTD":0.150685,"week52High":1.86,"changeRate":0.005988,"askSize":0,"floatMarketCap":75600000,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":16620,"changeRate20Day":0.05,"bidSize":0,"change":0.001,"eps":-0.047403,"marketValue":75600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":102000,"shortable":0,"changeRate60Day":-0.188406,"turnoverRate":0.000227,"ttmEps":-0.047403,"open":0.159,"impliedVolPercentile":0},{"changeRate5Day":0.009569,"symbol":"06893","floatShares":1091796000,"roa":-0.032908,"nameCN":"衍生集团","roe":-0.215308,"changeRateMTD":0.12234,"shares":1091796000,"dividePrice":0,"high":0.211,"amplitude":0.085714,"changeRateQTD":-0.188462,"preClose":0.21,"changeRateWTD":0.12234,"low":0.193,"week52Low":0.188,"lyrPeRate":0,"pbRate":1.159206,"impliedVol":0,"changeRateYTD":-0.188462,"week52High":0.335,"changeRate":0.004762,"askSize":0,"floatMarketCap":230368956,"latestPrice":0.211,"askPrice":0,"peRate":0,"amount":17394,"changeRate20Day":-0.156,"bidSize":0,"change":0.001,"eps":-0.033618,"marketValue":230368956,"divideRate":0,"bidPrice":0,"market":"HK","volume":86000,"shortable":0,"changeRate60Day":-0.188462,"turnoverRate":0.000079,"ttmEps":-0.041333,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"08411","floatShares":1000000000,"roa":-0.07384,"nameCN":"K W NELSON GP","roe":-0.09334,"changeRateMTD":0,"shares":1000000000,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.949517,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":60000000,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016393,"bidSize":0,"change":0,"eps":-0.005961,"marketValue":60000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":1,"turnoverRate":0,"ttmEps":-0.006512,"open":0.06,"impliedVolPercentile":0}]}}}