港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴概念

509.662

+21.0214.30%

涨家数：44

跌家数：8

平家数：3

市盈率：- -

高：511.922

开：493.898

低：493.493

收：488.641

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

兆科眼科-B HK 06622	2.09	+16.76%	+0.300	1,226.85万	2,489.72万	11.41亿
德琪医药-B HK 06996	2.82	+11.90%	+0.300	824.30万	2,247.85万	19.15亿
和铂医药-B HK 02142	5.98	+9.32%	+0.510	810.60万	4,641.78万	45.27亿
沛嘉医疗-B HK 09996	4.17	+8.88%	+0.340	329.70万	1,339.56万	27.88亿
京东健康 HK 06618	38.65	+7.21%	+2.600	2,418.71万	9.10亿	1,236.80亿
建业新生活 HK 09983	1.11	+6.73%	+0.070	118.70万	128.33万	14.42亿
海螺水泥 HK 00914	22.75	+6.56%	+1.400	2,814.21万	6.33亿	1,205.59亿
美团-W HK 03690	171.5	+6.39%	+10.300	4,807.91万	81.46亿	1.04万亿
爱康医疗 HK 01789	5.21	+5.25%	+0.260	1,368.20万	7,037.18万	58.51亿
有赞 HK 08083	0.114	+4.59%	+0.005	1.12亿	1,255.56万	35.60亿
翰森制药 HK 03692	19.02	+3.93%	+0.720	949.78万	1.80亿	1,128.96亿
三生制药 HK 01530	7.47	+3.89%	+0.280	2,861.60万	2.15亿	178.95亿
康基医疗 HK 09997	7.23	+3.73%	+0.260	320.10万	2,286.83万	87.41亿
海底捞 HK 06862	16.56	+3.63%	+0.580	2,556.63万	4.17亿	923.05亿
百济神州 HK 06160	156.3	+2.76%	+4.200	485.32万	7.51亿	2,177.26亿
海吉亚医疗 HK 06078	15.08	+2.72%	+0.400	503.82万	7,478.70万	93.80亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":509.66202,"timestamp":1741162099081,"preClose":488.6409,"halted":0,"volume":639103754,"delay":0,"changeRate":0.04302,"change":21.021118,"pbRate":2.400119,"amount":14348469744.5,"amplitude":0.037714,"prevYearClose":446.93042,"fiveDayClose":514.521,"twentyDayClose":452.099,"turnoverRate":0.004746,"marketCap":2618218524288,"floatMarketCap":2189326024832,"peRate":33.321806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":511.9219,"amplitude":0.037714,"preClose":488.6409,"low":493.4934,"pbRate":"2.400119","latestPrice":509.66202,"volume":639103754,"delay":0,"open":493.89767,"prevYearClose":446.93042,"prevWeekClose":492.906,"prevMonthClose":492.906,"prevQuarterClose":446.93,"fiveDayClose":514.521,"twentyDayClose":452.099,"sixtyDayClose":478.022,"secType":"PLATE","market":"HK","turnoverRate":0.004746,"peRate":33.321806,"marketCap":2618218524288,"floatMarketCap":2189326024832,"timestamp":1741162099081,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":44,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.148352,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"兆科眼科-B","roe":-0.106535,"changeRateMTD":0.27439,"shares":546139172,"dividePrice":0,"high":2.16,"amplitude":0.223464,"changeRateQTD":0.741667,"preClose":1.79,"changeRateWTD":0.27439,"low":1.76,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.52314,"impliedVol":0,"changeRateYTD":0.741667,"week52High":2.16,"changeRate":0.167598,"askSize":0,"floatMarketCap":1141430869.48,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":24897240,"changeRate20Day":0.583333,"bidSize":0,"change":0.3,"eps":-0.759703,"marketValue":1141430869.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":12268500,"shortable":0,"changeRate60Day":0.548148,"turnoverRate":0.022464,"ttmEps":-0.450469,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.128,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"德琪医药-B","roe":-0.430515,"changeRateMTD":0.13253,"shares":679000000,"dividePrice":0,"high":2.85,"amplitude":0.119048,"changeRateQTD":3.338462,"preClose":2.52,"changeRateWTD":0.13253,"low":2.55,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.79567,"impliedVol":0,"changeRateYTD":3.338462,"week52High":2.88,"changeRate":0.119048,"askSize":0,"floatMarketCap":1914780000,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":22478535,"changeRate20Day":2.863014,"bidSize":0,"change":0.3,"eps":-1.013458,"marketValue":1914780000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8243000,"shortable":0,"changeRate60Day":3.208955,"turnoverRate":0.01214,"ttmEps":-0.920308,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":0.087273,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"和铂医药-B","roe":0.190403,"changeRateMTD":0.15,"shares":757000000,"dividePrice":0,"high":6.07,"amplitude":0.126143,"changeRateQTD":2.215054,"preClose":5.47,"changeRateWTD":0.15,"low":5.38,"week52Low":1.01,"lyrPeRate":24.768867,"pbRate":4.727347,"impliedVol":0,"changeRateYTD":2.215054,"week52High":6.07,"changeRate":0.093236,"askSize":0,"floatMarketCap":4526860000,"latestPrice":5.98,"askPrice":0,"peRate":24.768867,"amount":46417750,"changeRate20Day":0.4375,"bidSize":0,"change":0.51,"eps":0.241432,"marketValue":4526860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8106000,"shortable":0,"changeRate60Day":4.02521,"turnoverRate":0.010708,"ttmEps":0.217631,"open":5.55,"impliedVolPercentile":0},{"changeRate5Day":-0.036952,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"沛嘉医疗-B","roe":-0.108852,"changeRateMTD":0.0399,"shares":668517808,"dividePrice":0,"high":4.28,"amplitude":0.117493,"changeRateQTD":0.047739,"preClose":3.83,"changeRateWTD":0.0399,"low":3.83,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.190853,"impliedVol":0,"changeRateYTD":0.047739,"week52High":5.38,"changeRate":0.088773,"askSize":0,"floatMarketCap":2789730000,"latestPrice":4.17,"askPrice":0,"peRate":0,"amount":13395615,"changeRate20Day":0.168067,"bidSize":0,"change":0.34,"eps":-0.620152,"marketValue":2787719259.36,"divideRate":0,"bidPrice":0,"market":"HK","volume":3297000,"shortable":3,"changeRate60Day":0.109043,"turnoverRate":0.004928,"ttmEps":-0.397147,"open":3.92,"impliedVolPercentile":0},{"changeRate5Day":0.096454,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"京东健康","roe":0.051872,"changeRateMTD":0.143491,"shares":3200000000,"dividePrice":0,"high":38.9,"amplitude":0.074896,"changeRateQTD":0.375445,"preClose":36.05,"changeRateWTD":0.143491,"low":36.2,"week52Low":19.48,"lyrPeRate":52.524229,"pbRate":2.210787,"impliedVol":0.6251,"changeRateYTD":0.375445,"week52High":38.9,"changeRate":0.072122,"askSize":0,"floatMarketCap":123680000000,"latestPrice":38.65,"askPrice":0,"peRate":52.524229,"amount":910242255,"changeRate20Day":0.269294,"bidSize":0,"change":2.600002,"eps":0.735851,"marketValue":123680000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24187145,"shortable":3,"changeRate60Day":0.328179,"turnoverRate":0.007558,"ttmEps":0.896503,"open":36.6,"impliedVolPercentile":0.8204},{"changeRate5Day":0.07767,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"建业新生活","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.338882,"high":1.12,"amplitude":0.076923,"changeRateQTD":-0.090164,"preClose":1.04,"changeRateWTD":0.14433,"low":1.04,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.714077,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.067308,"askSize":0,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":1283290,"changeRate20Day":-0.034783,"bidSize":0,"change":0.07,"eps":-0.482357,"marketValue":1441890000,"divideRate":0.305299,"bidPrice":0,"market":"HK","volume":1187000,"shortable":0,"changeRate60Day":-0.067227,"turnoverRate":0.000914,"ttmEps":-0.15012,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":0.140923,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"海螺水泥","roe":0.036446,"changeRateMTD":0.070588,"shares":5299302579,"dividePrice":1.030264,"high":22.8,"amplitude":0.06089,"changeRateQTD":0.144366,"preClose":21.35,"changeRateWTD":0.070588,"low":21.5,"week52Low":15.297,"lyrPeRate":10.507435,"pbRate":0.605595,"impliedVol":0.4571,"changeRateYTD":0.144366,"week52High":26.6,"changeRate":0.065574,"askSize":0,"floatMarketCap":29575000000,"latestPrice":22.75,"askPrice":0,"peRate":10.507435,"amount":632931579,"changeRate20Day":0.101695,"bidSize":0,"change":1.4,"eps":2.165134,"marketValue":120559133672.25,"divideRate":0.045286,"bidPrice":0,"market":"HK","volume":28142143,"shortable":3,"changeRate60Day":0.091127,"turnoverRate":0.021648,"ttmEps":1.469216,"open":21.55,"impliedVolPercentile":0.8857},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美团-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.656534,"pbRate":6.026367,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.656534,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393362,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418619,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.054656,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"爱康医疗","roe":0.078088,"changeRateMTD":0.078675,"shares":1123000000,"dividePrice":0.05,"high":5.28,"amplitude":0.064646,"changeRateQTD":0.074227,"preClose":4.95,"changeRateWTD":0.078675,"low":4.96,"week52Low":3.49,"lyrPeRate":29.674622,"pbRate":2.189415,"impliedVol":0,"changeRateYTD":0.074227,"week52High":6.46,"changeRate":0.052525,"askSize":0,"floatMarketCap":5850830000,"latestPrice":5.21,"askPrice":0,"peRate":29.674622,"amount":70371820,"changeRate20Day":0.173423,"bidSize":0,"change":0.26,"eps":0.175571,"marketValue":5850830000,"divideRate":0.009597,"bidPrice":0,"market":"HK","volume":13682000,"shortable":3,"changeRate60Day":-0.022514,"turnoverRate":0.012183,"ttmEps":0.17163,"open":5.07,"impliedVolPercentile":0},{"changeRate5Day":-0.065574,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"有赞","roe":-0.035256,"changeRateMTD":0.055556,"shares":31226000000,"dividePrice":0,"high":0.115,"amplitude":0.06422,"changeRateQTD":-0.088,"preClose":0.109,"changeRateWTD":0.055556,"low":0.108,"week52Low":0.052,"lyrPeRate":264.241855,"pbRate":3.242312,"impliedVol":0,"changeRateYTD":-0.088,"week52High":0.18,"changeRate":0.045872,"askSize":0,"floatMarketCap":3559764000,"latestPrice":0.114,"askPrice":0,"peRate":264.241855,"amount":12555588,"changeRate20Day":0.096154,"bidSize":0,"change":0.005,"eps":0.000431,"marketValue":3559764000,"divideRate":0,"bidPrice":0,"market":"HK","volume":112152000,"shortable":3,"changeRate60Day":0.096154,"turnoverRate":0.003592,"ttmEps":-0.001162,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.015528,"symbol":"03692","floatShares":5935650070,"roa":0.083334,"nameCN":"翰森制药","roe":0.181039,"changeRateMTD":0.055494,"shares":5935650070,"dividePrice":0.337933,"high":19.14,"amplitude":0.052459,"changeRateQTD":0.100694,"preClose":18.3,"changeRateWTD":0.055494,"low":18.18,"week52Low":13.187,"lyrPeRate":32.038454,"pbRate":3.770044,"impliedVol":0,"changeRateYTD":0.100694,"week52High":22.8,"changeRate":0.039344,"askSize":0,"floatMarketCap":112896064331.4,"latestPrice":19.02,"askPrice":0,"peRate":32.038454,"amount":180201499,"changeRate20Day":0.060201,"bidSize":0,"change":0.720001,"eps":0.593662,"marketValue":112896064331.4,"divideRate":0.017767,"bidPrice":0,"market":"HK","volume":9497796,"shortable":3,"changeRate60Day":-0.010406,"turnoverRate":0.0016,"ttmEps":0.813459,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.049157,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"三生制药","roe":0.103982,"changeRateMTD":0.017711,"shares":2395573912,"dividePrice":0.243537,"high":7.76,"amplitude":0.072323,"changeRateQTD":0.228618,"preClose":7.19,"changeRateWTD":0.017711,"low":7.24,"week52Low":4.723,"lyrPeRate":10.957765,"pbRate":1.159216,"impliedVol":0,"changeRateYTD":0.228618,"week52High":7.85,"changeRate":0.038943,"askSize":0,"floatMarketCap":17894937122.64,"latestPrice":7.47,"askPrice":0,"peRate":10.957765,"amount":214602612,"changeRate20Day":0.214634,"bidSize":0,"change":0.28,"eps":0.681708,"marketValue":17894937122.64,"divideRate":0.032602,"bidPrice":0,"market":"HK","volume":28616000,"shortable":3,"changeRate60Day":0.181962,"turnoverRate":0.011945,"ttmEps":0.7312,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":-0.032129,"symbol":"09997","floatShares":1209000000,"roa":0.071649,"nameCN":"康基医疗","roe":0.163906,"changeRateMTD":0.025532,"shares":1209000000,"dividePrice":1.55,"high":7.25,"amplitude":0.040172,"changeRateQTD":0.15311,"preClose":6.97,"changeRateWTD":0.025532,"low":6.97,"week52Low":4.872,"lyrPeRate":15.638805,"pbRate":3.447257,"impliedVol":0,"changeRateYTD":0.15311,"week52High":7.77,"changeRate":0.037303,"askSize":0,"floatMarketCap":8741070000,"latestPrice":7.23,"askPrice":0,"peRate":15.638805,"amount":22868272,"changeRate20Day":0.171799,"bidSize":0,"change":0.26,"eps":0.462312,"marketValue":8741070000,"divideRate":0.214385,"bidPrice":0,"market":"HK","volume":3201000,"shortable":3,"changeRate60Day":0.135008,"turnoverRate":0.002648,"ttmEps":0.489816,"open":7.1,"impliedVolPercentile":0},{"changeRate5Day":0.035,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"海底捞","roe":0.452915,"changeRateMTD":-0.00361,"shares":5574000000,"dividePrice":1.18695,"high":16.62,"amplitude":0.070088,"changeRateQTD":0.041509,"preClose":15.98,"changeRateWTD":-0.00361,"low":15.5,"week52Low":11.093,"lyrPeRate":18.571967,"pbRate":9.003076,"impliedVol":0.5901,"changeRateYTD":0.041509,"week52High":20.301,"changeRate":0.036295,"askSize":0,"floatMarketCap":92305440000,"latestPrice":16.56,"askPrice":0,"peRate":18.571967,"amount":416637795,"changeRate20Day":0.148405,"bidSize":0,"change":0.58,"eps":0.891666,"marketValue":92305440000,"divideRate":0.071676,"bidPrice":0,"market":"HK","volume":25566273,"shortable":3,"changeRate60Day":0.037594,"turnoverRate":0.004587,"ttmEps":0.847821,"open":16.18,"impliedVolPercentile":0.7469},{"changeRate5Day":-0.032797,"symbol":"06160","floatShares":1278000000,"roa":-0.060655,"nameCN":"百济神州","roe":-0.187722,"changeRateMTD":-0.062388,"shares":1393000000,"dividePrice":0,"high":156.5,"amplitude":0.028271,"changeRateQTD":0.431319,"preClose":152.1,"changeRateWTD":-0.062388,"low":152.2,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.405868,"impliedVol":0,"changeRateYTD":0.431319,"week52High":174.8,"changeRate":0.027613,"askSize":0,"floatMarketCap":199751400000,"latestPrice":156.3,"askPrice":0,"peRate":0,"amount":751245931,"changeRate20Day":0.140044,"bidSize":0,"change":4.199997,"eps":-3.661731,"marketValue":217725900000.00003,"divideRate":0,"bidPrice":0,"market":"HK","volume":4853234,"shortable":3,"changeRate60Day":0.26764,"turnoverRate":0.003798,"ttmEps":-3.661731,"open":155.5,"impliedVolPercentile":0},{"changeRate5Day":-0.111896,"symbol":"06078","floatShares":622000000,"roa":0.061119,"nameCN":"海吉亚医疗","roe":0.117225,"changeRateMTD":0.02168,"shares":622000000,"dividePrice":0.160979,"high":15.1,"amplitude":0.036785,"changeRateQTD":0.057504,"preClose":14.68,"changeRateWTD":0.02168,"low":14.56,"week52Low":11.98,"lyrPeRate":12.985551,"pbRate":1.318962,"impliedVol":0,"changeRateYTD":0.057504,"week52High":39.2,"changeRate":0.027248,"askSize":0,"floatMarketCap":9379760000,"latestPrice":15.08,"askPrice":0,"peRate":12.985551,"amount":74787036,"changeRate20Day":0.154671,"bidSize":0,"change":0.4,"eps":1.161291,"marketValue":9379760000,"divideRate":0.010675,"bidPrice":0,"market":"HK","volume":5038200,"shortable":3,"changeRate60Day":-0.052764,"turnoverRate":0.0081,"ttmEps":1.244887,"open":14.88,"impliedVolPercentile":0}]}}}