港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

心通医疗-B

0.820

+0.0101.23%

成交量：56.00万

成交额：45.38万

市值：19.79亿

市盈率：-36.48

高：0.820

开：0.810

低：0.790

收：0.810

数据加载中...

总览公司新闻公告

概念

生物医药B类股+0.19%

高瓴概念+0.95%

资金流向

资金流入：

资金流出：

新闻

心通医疗-B04月16日遭主力抛售37万元

心通医疗-B盘中异动股价大涨6.10%报0.870港元

心通医疗-B获总裁张瑞年增持9万股每股作价为0.823港元

心通医疗-B获执行董事张瑞年增持9万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02160"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02160\",,,,,undefined,":{"symbol":"02160","market":"HK","secType":"STK","nameCN":"心通医疗-B","latestPrice":0.82,"timestamp":1744877289030,"preClose":0.81,"halted":0,"volume":560000,"delay":0,"floatShares":2413000000,"shares":2413000000,"eps":-0.02247660561925982,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":0.81,"high":0.82,"low":0.79,"amount":453760,"amplitude":0.037037,"askPrice":0.82,"askSize":5000,"bidPrice":0.81,"bidSize":41000,"shortable":0,"etf":0,"ttmEps":-0.02247660561925982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1612368000000,"exchange":"SEHK","adjPreClose":0.81,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.14015416958514212,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02160\",,,,,undefined,":{"symbol":"02160","floatShares":2413000000,"roa":"-3.28%","roe":"-2.34%","lyrEps":-0.022477,"volumeRatio":0.14015416958514212,"shares":2413000000,"dividePrice":0,"high":0.82,"amplitude":0.037037,"preClose":0.81,"low":0.79,"week52Low":0.58,"pbRate":"0.85","psRate":"5.15","week52High":1.38,"institutionHeld":0,"latestPrice":0.82,"committee":0.782609,"eps":-0.02247660561925982,"divideRate":0,"volume":560000,"delay":0,"ttmEps":-0.02247660561925982,"open":0.81,"prevYearClose":0.68,"prevWeekClose":0.82,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.79,"twentyDayClose":1.24,"sixtyDayClose":0.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02160\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"生物医药B类股","bkCode":"BK1574","id":"package_hk_concept_swyyblg","changeRate":0.001851},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.009519}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02160\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527264788","title":"心通医疗-B04月16日遭主力抛售37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791368,"startTime":"0","endTime":"0","summary":"04月16日, 心通医疗-B股价跌3.57%，报收0.81元，成交金额202万元，换手率0.10%，振幅3.57%，量比0.51。心通医疗-B今日主力资金净流出37万元，上一交易日主力净流出78万元。该股近5个交易日上涨2.53%，主力资金累计净流出114万元；近20日主力资金累计净流出727万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173632a45aeaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173632a45aeaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02160","BK1583","BK1100"],"gpt_icon":0},{"id":"2527489106","title":"心通医疗-B盘中异动 股价大涨6.10%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:31","pubTimestamp":1744687888,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时31分，心通医疗-B股票出现波动，股价快速上涨6.10%。截至发稿，该股报0.870港元/股，成交量297.5万股，换手率0.12%，振幅10.98%。心通医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.07%。该信息摘要如下：根据联交所最新权益披露资料显示，2025年4月10日，心通医疗-B获执行董事张瑞年在场内以每股均价0.823港元增持9万股，涉资约7.41万港元。增持后，张瑞年最新持股数目为209万股，持股比例由0.08%上升至0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151131289738203f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151131289738203f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1100","02160"],"gpt_icon":0},{"id":"2527171966","title":"心通医疗-B获总裁张瑞年增持9万股 每股作价为0.823港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171966","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:51","pubTimestamp":1744678260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月10日，总裁张瑞年增持心通医疗-B（02160）9万股，每股作价为0.823港元，总金额为7.407万港元。增持后最新持股数目为209万股，持股比例为0.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaiy8619410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1583","02160","BK1100"],"gpt_icon":0},{"id":"2527421122","title":"心通医疗-B获执行董事张瑞年增持9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421122","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:25","pubTimestamp":1744673120,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨根据联交所最新权益披露资料显示，2025年4月10日，心通医疗-B(02160.HK)获执行董事张瑞年在场内以每股均价0.823港元增持9万股，涉资约7.41万港元。增持后，张瑞年最新持股数目为209万股，持股比例由0.08%上升至0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041507252394d56497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041507252394d56497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02160","BK1100","BK1574","BK1583"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02160\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-07-28","symbol":"02160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690473600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1725552000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02160","date":"2025-04-17","current":-37.618688,"percent":0.160386,"low":-298.389608,"twenty":-30.836371,"median":-17.140241,"eighty":-5.279932,"high":-2.859909,"avg":-28.340125,"sd":44.643738,"marketCap":1978326127},"quantilePoints":[{"date":"2021-02-05","current":-234.642313,"twenty":-243.678185,"median":-167.184998,"eighty":-99.699228,"marketCap":40650749403},{"date":"2021-02-11","current":-269.137608,"twenty":-266.872326,"median":-258.860735,"eighty":-153.693536,"marketCap":46693755189},{"date":"2021-02-19","current":-273.715673,"twenty":-273.356282,"median":-266.546574,"eighty":-239.160249,"marketCap":47508738596},{"date":"2021-02-26","current":-248.298474,"twenty":-271.362494,"median":-260.489476,"eighty":-237.894157,"marketCap":43002359758},{"date":"2021-03-05","current":-230.052109,"twenty":-268.945153,"median":-251.121177,"eighty":-236.318122,"marketCap":39742426131},{"date":"2021-03-12","current":-225.173711,"twenty":-267.523829,"median":-248.298474,"eighty":-225.661362,"marketCap":38831562324},{"date":"2021-03-19","current":-207.173155,"twenty":-264.198864,"median":-241.364772,"eighty":-219.394366,"marketCap":35715449298},{"date":"2021-03-26","current":-192.72933,"twenty":-261.156338,"median":-234.642313,"eighty":-208.849369,"marketCap":33078738276},{"date":"2021-04-01","current":-71.407167,"twenty":-260.489476,"median":-227.611969,"eighty":-194.877814,"marketCap":33670277203},{"date":"2021-04-09","current":-75.309724,"twenty":-258.534987,"median":-223.831717,"eighty":-187.632574,"marketCap":35588811517},{"date":"2021-04-16","current":-71.891162,"twenty":-253.866976,"median":-219.510516,"eighty":-76.63744,"marketCap":34101947424},{"date":"2021-04-23","current":-80.688242,"twenty":-251.020687,"median":-216.929607,"eighty":-75.156529,"marketCap":38370686272},{"date":"2021-04-30","current":-87.773473,"twenty":-249.44092,"median":-207.173155,"eighty":-75.471167,"marketCap":41912074307},{"date":"2021-05-07","current":-78.917122,"twenty":-248.441372,"median":-198.039657,"eighty":-76.106857,"marketCap":37927306646},{"date":"2021-05-14","current":-76.469526,"twenty":-246.940876,"median":-189.738334,"eighty":-76.106857,"marketCap":36727075423},{"date":"2021-05-21","current":-84.642931,"twenty":-245.451049,"median":-99.727684,"eighty":-75.930837,"marketCap":40663833835},{"date":"2021-05-28","current":-83.520172,"twenty":-242.006599,"median":-88.925975,"eighty":-76.46315,"marketCap":40519806088},{"date":"2021-06-04","current":-87.816609,"twenty":-237.236879,"median":-88.167247,"eighty":-76.838569,"marketCap":42402246488},{"date":"2021-06-11","current":-82.750569,"twenty":-235.372171,"median":-87.795041,"eighty":-77.444313,"marketCap":39953192614},{"date":"2021-06-18","current":-78.513747,"twenty":-233.724272,"median":-87.511157,"eighty":-77.418223,"marketCap":37600180068},{"date":"2021-06-25","current":-82.676976,"twenty":-229.564081,"median":-84.642931,"eighty":-77.550099,"marketCap":39569027300},{"date":"2021-07-02","current":-79.612581,"twenty":-227.611969,"median":-84.07457,"eighty":-77.660158,"marketCap":38035834800},{"date":"2021-07-09","current":-73.252638,"twenty":-225.173711,"median":-83.724473,"eighty":-76.559983,"marketCap":34962231988},{"date":"2021-07-16","current":-71.543541,"twenty":-222.489724,"median":-83.440076,"eighty":-75.309724,"marketCap":34145806241},{"date":"2021-07-23","current":-70.946623,"twenty":-219.710219,"median":-82.739548,"eighty":-74.716031,"marketCap":33857655977},{"date":"2021-07-30","current":-61.080585,"twenty":-219.510516,"median":-82.669786,"eighty":-73.980797,"marketCap":29247251759},{"date":"2021-08-06","current":-44.263403,"twenty":-219.365328,"median":-82.124188,"eighty":-73.486577,"marketCap":21143490385},{"date":"2021-08-13","current":-45.408718,"twenty":-218.194812,"median":-81.840662,"eighty":-73.252638,"marketCap":21720131032},{"date":"2021-08-20","current":-37.175741,"twenty":-215.664401,"median":-81.300756,"eighty":-71.543541,"marketCap":17731699891},{"date":"2021-08-27","current":-38.567346,"twenty":-215.554225,"median":-80.688242,"eighty":-69.21917,"marketCap":18476527393},{"date":"2021-09-03","current":-46.104606,"twenty":-207.173155,"median":-80.082201,"eighty":-65.85714,"marketCap":19224987944},{"date":"2021-09-10","current":-45.526472,"twenty":-204.85432,"median":-79.612581,"eighty":-58.205647,"marketCap":19032738064},{"date":"2021-09-17","current":-38.6278,"twenty":-201.201499,"median":-78.490084,"eighty":-47.327606,"marketCap":16100927403},{"date":"2021-09-24","current":-38.955698,"twenty":-196.142551,"median":-78.070486,"eighty":-46.106414,"marketCap":16245114812},{"date":"2021-09-30","current":-35.840846,"twenty":-193.588724,"median":-77.591371,"eighty":-45.922161,"marketCap":14996192296},{"date":"2021-10-08","current":-34.291605,"twenty":-190.934732,"median":-76.559983,"eighty":-45.417356,"marketCap":14347318591},{"date":"2021-10-15","current":-31.742477,"twenty":-187.632574,"median":-76.458899,"eighty":-45.028272,"marketCap":13289894775},{"date":"2021-10-22","current":-33.168951,"twenty":-150.575434,"median":-75.223024,"eighty":-44.087295,"marketCap":13986833199},{"date":"2021-10-29","current":-31.023001,"twenty":-99.699228,"median":-74.926736,"eighty":-42.729495,"marketCap":13049571181},{"date":"2021-11-05","current":-27.152222,"twenty":-95.667808,"median":-74.455152,"eighty":-39.628191,"marketCap":11440179397},{"date":"2021-11-12","current":-29.824339,"twenty":-89.412031,"median":-73.980797,"eighty":-38.591528,"marketCap":12617844923},{"date":"2021-11-19","current":-31.004376,"twenty":-88.720413,"median":-73.72961,"eighty":-37.362683,"marketCap":13098524729},{"date":"2021-11-26","current":-28.435282,"twenty":-88.244799,"median":-73.445639,"eighty":-36.154544,"marketCap":12016995165},{"date":"2021-12-03","current":-26.681007,"twenty":-88.0564,"median":-73.257469,"eighty":-34.439615,"marketCap":11296470985},{"date":"2021-12-10","current":-25.275416,"twenty":-87.860722,"median":-71.891162,"eighty":-33.737066,"marketCap":10719629913},{"date":"2021-12-17","current":-22.17382,"twenty":-87.799355,"median":-71.475354,"eighty":-33.461095,"marketCap":9397702458},{"date":"2021-12-24","current":-21.699412,"twenty":-87.68001,"median":-70.827834,"eighty":-31.827468,"marketCap":9205422100},{"date":"2021-12-31","current":-21.878991,"twenty":-87.528353,"median":-68.648237,"eighty":-31.572925,"marketCap":9301793039},{"date":"2022-01-07","current":-21.167872,"twenty":-21.687849,"median":-21.032721,"eighty":-20.634972,"marketCap":8965294066},{"date":"2022-01-14","current":-21.405005,"twenty":-21.922343,"median":-21.482713,"eighty":-20.697087,"marketCap":9085472271},{"date":"2022-01-21","current":-23.164038,"twenty":-21.922343,"median":-21.405005,"eighty":-20.634972,"marketCap":9854612781},{"date":"2022-01-28","current":-18.29544,"twenty":-21.922343,"median":-21.286438,"eighty":-20.623419,"marketCap":7763512020},{"date":"2022-02-04","current":-18.646098,"twenty":-21.878991,"median":-21.148513,"eighty":-20.469664,"marketCap":7908432465},{"date":"2022-02-11","current":-18.495391,"twenty":-21.674154,"median":-20.737181,"eighty":-19.442829,"marketCap":7860356888},{"date":"2022-02-18","current":-18.798988,"twenty":-21.647819,"median":-20.634479,"eighty":-19.008546,"marketCap":8028621409},{"date":"2022-02-25","current":-17.068377,"twenty":-21.560421,"median":-20.469664,"eighty":-18.43821,"marketCap":7307487749},{"date":"2022-03-04","current":-16.10776,"twenty":-21.532516,"median":-19.739818,"eighty":-18.035736,"marketCap":6898860404},{"date":"2022-03-11","current":-13.715111,"twenty":-21.484569,"median":-19.199648,"eighty":-17.164819,"marketCap":5865233235},{"date":"2022-03-18","current":-14.785835,"twenty":-21.405005,"median":-19.030242,"eighty":-16.698804,"marketCap":6297914376},{"date":"2022-03-25","current":-14.559487,"twenty":-21.167872,"median":-18.646098,"eighty":-15.316978,"marketCap":6201763011},{"date":"2022-04-01","current":-30.468112,"twenty":-21.532516,"median":-18.903767,"eighty":-15.316978,"marketCap":6875200083},{"date":"2022-04-08","current":-30.667887,"twenty":-21.715121,"median":-19.103797,"eighty":-15.45225,"marketCap":6923278405},{"date":"2022-04-14","current":-29.652075,"twenty":-22.127488,"median":-19.321238,"eighty":-15.650542,"marketCap":6682886794},{"date":"2022-04-22","current":-28.586461,"twenty":-25.515692,"median":-19.739818,"eighty":-15.899219,"marketCap":6322299377},{"date":"2022-04-29","current":-21.177462,"twenty":-27.213822,"median":-20.458353,"eighty":-16.344178,"marketCap":6658847633},{"date":"2022-05-06","current":-17.973644,"twenty":-26.299577,"median":-19.956301,"eighty":-16.700675,"marketCap":5604523729},{"date":"2022-05-13","current":-17.358549,"twenty":-23.164038,"median":-19.442829,"eighty":-16.708157,"marketCap":5315878730},{"date":"2022-05-20","current":-17.815493,"twenty":-22.28839,"median":-19.274424,"eighty":-16.859203,"marketCap":5532362479},{"date":"2022-05-27","current":-17.210754,"twenty":-22.19268,"median":-19.051938,"eighty":-16.859203,"marketCap":5339932480},{"date":"2022-06-02","current":-17.893399,"twenty":-22.105758,"median":-18.944829,"eighty":-16.930532,"marketCap":5581531833},{"date":"2022-06-10","current":-20.965161,"twenty":-22.006703,"median":-18.976687,"eighty":-16.956467,"marketCap":6495748254},{"date":"2022-06-17","current":-21.843247,"twenty":-21.900667,"median":-19.155656,"eighty":-17.020099,"marketCap":6760389850},{"date":"2022-06-24","current":-26.557019,"twenty":-22.105758,"median":-19.35183,"eighty":-17.061802,"marketCap":8252006116},{"date":"2022-06-30","current":-24.281157,"twenty":-22.455435,"median":-19.47305,"eighty":-17.096749,"marketCap":7531842531},{"date":"2022-07-08","current":-23.636221,"twenty":-23.894196,"median":-19.956301,"eighty":-17.145157,"marketCap":7339335374},{"date":"2022-07-15","current":-21.354258,"twenty":-23.606304,"median":-20.141308,"eighty":-17.167938,"marketCap":6569306744},{"date":"2022-07-22","current":-22.043783,"twenty":-23.341563,"median":-20.458353,"eighty":-17.178078,"marketCap":6785877296},{"date":"2022-07-29","current":-18.893958,"twenty":-23.169769,"median":-20.416387,"eighty":-17.199833,"marketCap":5823341510},{"date":"2022-08-05","current":-19.882281,"twenty":-22.873639,"median":-20.089518,"eighty":-17.225269,"marketCap":6112345882},{"date":"2022-08-12","current":-20.011563,"twenty":-22.549213,"median":-20.025971,"eighty":-17.28404,"marketCap":6160474590},{"date":"2022-08-19","current":-19.740131,"twenty":-22.455435,"median":-20.003431,"eighty":-17.336876,"marketCap":6016088467},{"date":"2022-08-26","current":-24.116163,"twenty":-22.609199,"median":-20.056806,"eighty":-17.355241,"marketCap":7291499222},{"date":"2022-09-02","current":-27.298457,"twenty":-23.38026,"median":-20.193097,"eighty":-17.468779,"marketCap":7316220812},{"date":"2022-09-09","current":-25.419683,"twenty":-24.348145,"median":-20.416387,"eighty":-17.563853,"marketCap":6786757464},{"date":"2022-09-16","current":-27.476387,"twenty":-24.89703,"median":-20.540097,"eighty":-17.673144,"marketCap":7268087780},{"date":"2022-09-23","current":-21.984629,"twenty":-25.110631,"median":-20.632012,"eighty":-17.846655,"marketCap":5703764251},{"date":"2022-09-30","current":-20.370955,"twenty":-24.89703,"median":-20.644547,"eighty":-17.907421,"marketCap":5295203845},{"date":"2022-10-07","current":-20.649928,"twenty":-24.742838,"median":-20.651039,"eighty":-17.936031,"marketCap":5367411170},{"date":"2022-10-14","current":-21.62005,"twenty":-24.565085,"median":-20.636945,"eighty":-17.967804,"marketCap":5559964038},{"date":"2022-10-21","current":-24.502049,"twenty":-24.636061,"median":-20.679175,"eighty":-17.979245,"marketCap":6257968181},{"date":"2022-10-28","current":-22.089677,"twenty":-24.575769,"median":-20.826271,"eighty":-18.008467,"marketCap":5632171363},{"date":"2022-11-04","current":-25.059562,"twenty":-24.636061,"median":-20.998941,"eighty":-18.059272,"marketCap":6451572401},{"date":"2022-11-11","current":-24.189453,"twenty":-24.724749,"median":-21.129155,"eighty":-18.153797,"marketCap":6283061182},{"date":"2022-11-18","current":-24.6446,"twenty":-24.990409,"median":-21.190534,"eighty":-18.177952,"marketCap":6379353307},{"date":"2022-11-25","current":-22.685613,"twenty":-24.93604,"median":-21.233846,"eighty":-18.27384,"marketCap":5825673586},{"date":"2022-12-02","current":-24.512557,"twenty":-24.772859,"median":-21.435527,"eighty":-18.297494,"marketCap":6403474721},{"date":"2022-12-09","current":-26.021749,"twenty":-25.046499,"median":-21.532516,"eighty":-18.324678,"marketCap":6860865773},{"date":"2022-12-16","current":-24.069196,"twenty":-25.199847,"median":-21.565508,"eighty":-18.40808,"marketCap":6331255082},{"date":"2022-12-23","current":-23.421277,"twenty":-25.168045,"median":-21.647819,"eighty":-18.449084,"marketCap":6162742589},{"date":"2022-12-30","current":-23.592098,"twenty":-25.086683,"median":-21.659826,"eighty":-18.481705,"marketCap":6283108655},{"date":"2023-01-06","current":-25.342282,"twenty":-25.253113,"median":-21.697121,"eighty":-18.494266,"marketCap":6818559900},{"date":"2023-01-13","current":-30.753881,"twenty":-25.459577,"median":-21.843247,"eighty":-18.585815,"marketCap":8432847934},{"date":"2023-01-20","current":-29.867891,"twenty":-25.659496,"median":-21.867159,"eighty":-18.662824,"marketCap":8119627867},{"date":"2023-01-27","current":-29.241508,"twenty":-25.731525,"median":-21.93181,"eighty":-18.673974,"marketCap":7950970909},{"date":"2023-02-03","current":-30.860335,"twenty":-25.882336,"median":-22.043783,"eighty":-18.759275,"marketCap":8434594014},{"date":"2023-02-10","current":-26.079389,"twenty":-26.021749,"median":-22.098979,"eighty":-18.798988,"marketCap":7085058971},{"date":"2023-02-17","current":-25.880657,"twenty":-26.079389,"median":-22.19268,"eighty":-18.806229,"marketCap":6964564771},{"date":"2023-02-24","current":-25.566358,"twenty":-26.079389,"median":-22.224289,"eighty":-18.835255,"marketCap":6795872891},{"date":"2023-03-03","current":-25.943037,"twenty":-26.098578,"median":-22.423137,"eighty":-18.843543,"marketCap":6940465931},{"date":"2023-03-10","current":-23.960602,"twenty":-24.846685,"median":-24.323642,"eighty":-24.105818,"marketCap":6362797731},{"date":"2023-03-17","current":-23.551215,"twenty":-73.249333,"median":-26.487718,"eighty":-20.855361,"marketCap":6314594718},{"date":"2023-03-24","current":-22.48406,"twenty":-72.967121,"median":-26.239013,"eighty":-20.978673,"marketCap":6097681159},{"date":"2023-03-31","current":-10.771478,"twenty":-71.845632,"median":-26.09372,"eighty":-20.855361,"marketCap":5591549521},{"date":"2023-04-06","current":-10.871348,"twenty":-71.709043,"median":-26.079389,"eighty":-20.730985,"marketCap":5639752535},{"date":"2023-04-14","current":-11.556919,"twenty":-71.59153,"median":-26.01278,"eighty":-20.644735,"marketCap":6001327423},{"date":"2023-04-21","current":-10.773434,"twenty":-71.461717,"median":-25.944789,"eighty":-20.618615,"marketCap":5591598241},{"date":"2023-04-28","current":-10.807468,"twenty":-71.130841,"median":-25.882336,"eighty":-20.42478,"marketCap":5567496525},{"date":"2023-05-05","current":-10.883193,"twenty":-70.899107,"median":-25.856731,"eighty":-20.251109,"marketCap":5615699958},{"date":"2023-05-12","current":-10.25497,"twenty":-70.184368,"median":-25.764292,"eighty":-20.079746,"marketCap":5255100666},{"date":"2023-05-19","current":-10.067245,"twenty":-68.990797,"median":-25.729303,"eighty":-19.990442,"marketCap":5086358901},{"date":"2023-05-25","current":-9.67766,"twenty":-68.647024,"median":-25.616967,"eighty":-19.897085,"marketCap":4869405204},{"date":"2023-06-02","current":-8.652998,"twenty":-68.276878,"median":-25.589726,"eighty":-19.643667,"marketCap":4339073944},{"date":"2023-06-09","current":-8.474283,"twenty":-66.623993,"median":-25.483538,"eighty":-19.454918,"marketCap":4243325356},{"date":"2023-06-16","current":-8.998873,"twenty":-64.992086,"median":-25.436795,"eighty":-19.164454,"marketCap":4484423387},{"date":"2023-06-23","current":-7.734773,"twenty":-61.53187,"median":-25.373274,"eighty":-19.008546,"marketCap":3833458702},{"date":"2023-06-30","current":-8.689005,"twenty":-61.080585,"median":-25.342282,"eighty":-18.835255,"marketCap":4267435159},{"date":"2023-07-07","current":-9.837276,"twenty":-60.549243,"median":-25.238217,"eighty":-18.673974,"marketCap":4821960632},{"date":"2023-07-14","current":-10.186752,"twenty":-58.205647,"median":-25.195166,"eighty":-18.43821,"marketCap":5063331663},{"date":"2023-07-21","current":-10.380521,"twenty":-58.041064,"median":-24.98465,"eighty":-18.26844,"marketCap":5135664973},{"date":"2023-07-28","current":-11.806469,"twenty":-57.981804,"median":-24.779998,"eighty":-18.00165,"marketCap":5834886964},{"date":"2023-08-04","current":-10.276987,"twenty":-50.590747,"median":-24.689389,"eighty":-17.893399,"marketCap":5087442766},{"date":"2023-08-11","current":-9.801707,"twenty":-47.327606,"median":-24.612136,"eighty":-17.358549,"marketCap":4824767176},{"date":"2023-08-18","current":-9.625581,"twenty":-46.538146,"median":-24.507303,"eighty":-17.210754,"marketCap":4704147996},{"date":"2023-08-25","current":-9.275468,"twenty":-46.342409,"median":-24.448628,"eighty":-17.115663,"marketCap":4535281145},{"date":"2023-09-01","current":-8.16354,"twenty":-46.106866,"median":-24.338673,"eighty":-16.948364,"marketCap":4511157309},{"date":"2023-09-08","current":-7.951563,"twenty":-46.104606,"median":-24.323642,"eighty":-16.687276,"marketCap":4342290458},{"date":"2023-09-15","current":-7.715043,"twenty":-46.101473,"median":-24.246359,"eighty":-15.316978,"marketCap":4245795114},{"date":"2023-09-22","current":-7.704895,"twenty":-46.085206,"median":-24.189453,"eighty":-14.559487,"marketCap":4221671279},{"date":"2023-09-29","current":-7.340083,"twenty":-45.677593,"median":-24.052789,"eighty":-14.079399,"marketCap":4028680591},{"date":"2023-10-06","current":-6.947836,"twenty":-45.565269,"median":-23.879362,"eighty":-12.908588,"marketCap":3811566069},{"date":"2023-10-13","current":-7.354586,"twenty":-45.528615,"median":-23.732491,"eighty":-11.548285,"marketCap":4028680591},{"date":"2023-10-20","current":-6.924861,"twenty":-45.443786,"median":-23.647648,"eighty":-11.409689,"marketCap":3787442233},{"date":"2023-10-27","current":-7.545602,"twenty":-45.414476,"median":-23.609593,"eighty":-11.257458,"marketCap":4125175935},{"date":"2023-11-03","current":-8.097823,"twenty":-45.352985,"median":-23.586359,"eighty":-10.878455,"marketCap":4438829961},{"date":"2023-11-10","current":-7.967458,"twenty":-45.193037,"median":-23.487157,"eighty":-10.807996,"marketCap":4366457734},{"date":"2023-11-17","current":-8.288873,"twenty":-45.028272,"median":-23.421277,"eighty":-10.772652,"marketCap":4583574417},{"date":"2023-11-24","current":-8.091383,"twenty":-44.622611,"median":-23.376333,"eighty":-10.630581,"marketCap":4511202189},{"date":"2023-12-01","current":-7.541071,"twenty":-44.313648,"median":-23.332105,"eighty":-10.566912,"marketCap":4221819371},{"date":"2023-12-08","current":-7.009207,"twenty":-44.173286,"median":-23.233278,"eighty":-10.467482,"marketCap":3908198503},{"date":"2023-12-15","current":-7.055,"twenty":-44.087295,"median":-23.178365,"eighty":-10.381023,"marketCap":3956447867},{"date":"2023-12-22","current":-6.801433,"twenty":-43.865197,"median":-23.058267,"eighty":-10.299563,"marketCap":3811699774},{"date":"2023-12-29","current":-6.936636,"twenty":-43.699909,"median":-22.934512,"eighty":-10.268069,"marketCap":3908198503},{"date":"2024-01-05","current":-6.899688,"twenty":-43.58495,"median":-22.913687,"eighty":-10.206567,"marketCap":3859965139},{"date":"2024-01-12","current":-6.637416,"twenty":-43.575122,"median":-22.754494,"eighty":-10.114956,"marketCap":3715216446},{"date":"2024-01-19","current":-5.56756,"twenty":-42.165744,"median":-22.685613,"eighty":-10.058538,"marketCap":3112096893},{"date":"2024-01-26","current":-5.589313,"twenty":-40.563074,"median":-22.63886,"eighty":-9.942567,"marketCap":3112096893},{"date":"2024-02-02","current":-5.292765,"twenty":-40.00458,"median":-22.561971,"eighty":-9.837276,"marketCap":2943223418},{"date":"2024-02-09","current":-5.439511,"twenty":-39.869074,"median":-22.503805,"eighty":-9.716279,"marketCap":3039722547},{"date":"2024-02-16","current":-5.524658,"twenty":-39.628191,"median":-22.48406,"eighty":-9.561717,"marketCap":3087972111},{"date":"2024-02-23","current":-6.031228,"twenty":-39.275122,"median":-22.456529,"eighty":-9.353706,"marketCap":3353344714},{"date":"2024-03-01","current":-5.810929,"twenty":-39.03214,"median":-22.28839,"eighty":-9.138398,"marketCap":3232874404},{"date":"2024-03-08","current":-5.374887,"twenty":-38.758959,"median":-22.20463,"eighty":-8.889808,"marketCap":2991615120},{"date":"2024-03-15","current":-5.336265,"twenty":-38.591528,"median":-22.17382,"eighty":-8.60532,"marketCap":2967489191},{"date":"2024-03-22","current":-4.906911,"twenty":-38.414566,"median":-22.098979,"eighty":-8.457998,"marketCap":2726229908},{"date":"2024-03-28","current":-5.33902,"twenty":-38.080564,"median":-22.063905,"eighty":-8.416811,"marketCap":2726229908},{"date":"2024-04-05","current":-4.255119,"twenty":-37.732342,"median":-21.987372,"eighty":-8.386247,"marketCap":2171333555},{"date":"2024-04-12","current":-4.394462,"twenty":-37.643096,"median":-21.867159,"eighty":-8.328509,"marketCap":2243711340},{"date":"2024-04-19","current":-4.350924,"twenty":-37.175741,"median":-21.843247,"eighty":-8.298249,"marketCap":2219585411},{"date":"2024-04-26","current":-4.877156,"twenty":-37.147369,"median":-21.787984,"eighty":-8.216253,"marketCap":2484970624},{"date":"2024-05-03","current":-5.259599,"twenty":-36.732782,"median":-21.70975,"eighty":-8.190405,"marketCap":2677978051},{"date":"2024-05-10","current":-5.388957,"twenty":-36.625901,"median":-21.666927,"eighty":-8.159604,"marketCap":2750355836},{"date":"2024-05-17","current":-5.728266,"twenty":-36.154544,"median":-21.647819,"eighty":-8.1372,"marketCap":2919237335},{"date":"2024-05-24","current":-4.934738,"twenty":-35.545883,"median":-21.565508,"eighty":-8.085923,"marketCap":2509096552},{"date":"2024-05-31","current":-4.787518,"twenty":-35.063017,"median":-21.532516,"eighty":-8.018916,"marketCap":2436718767},{"date":"2024-06-07","current":-4.508702,"twenty":-34.733275,"median":-21.481974,"eighty":-7.980369,"marketCap":2291963197},{"date":"2024-06-14","current":-4.512837,"twenty":-34.50663,"median":-21.435527,"eighty":-7.952684,"marketCap":2291963197},{"date":"2024-06-21","current":-3.998669,"twenty":-34.299994,"median":-21.233846,"eighty":-7.896317,"marketCap":2026577984},{"date":"2024-06-28","current":-3.952706,"twenty":-34.114673,"median":-21.190534,"eighty":-7.819035,"marketCap":2002452056},{"date":"2024-07-05","current":-4.144097,"twenty":-33.846124,"median":-21.148513,"eighty":-7.744726,"marketCap":2098955769},{"date":"2024-07-12","current":-4.233145,"twenty":-33.821144,"median":-21.032721,"eighty":-7.676304,"marketCap":2147207626},{"date":"2024-07-19","current":-3.995254,"twenty":-33.760107,"median":-20.827091,"eighty":-7.541316,"marketCap":2026577984},{"date":"2024-07-26","current":-3.601373,"twenty":-33.693347,"median":-20.7062,"eighty":-7.414897,"marketCap":1833570557},{"date":"2024-08-02","current":-3.55606,"twenty":-33.594188,"median":-20.643436,"eighty":-7.342984,"marketCap":1809444629},{"date":"2024-08-09","current":-3.532516,"twenty":-33.525669,"median":-20.632012,"eighty":-7.076001,"marketCap":1809444629},{"date":"2024-08-16","current":-3.389898,"twenty":-33.496916,"median":-20.540097,"eighty":-7.03207,"marketCap":1737066844},{"date":"2024-08-23","current":-2.859909,"twenty":-33.420613,"median":-20.458353,"eighty":-6.997176,"marketCap":1471681631},{"date":"2024-08-30","current":-4.09472,"twenty":-33.355365,"median":-20.354541,"eighty":-6.973705,"marketCap":1568185345},{"date":"2024-09-06","current":-3.903854,"twenty":-33.039934,"median":-20.14454,"eighty":-6.93695,"marketCap":1495807560},{"date":"2024-09-13","current":-4.292883,"twenty":-32.410085,"median":-20.081375,"eighty":-6.89848,"marketCap":1640563130},{"date":"2024-09-20","current":-4.141784,"twenty":-31.954954,"median":-20.025971,"eighty":-6.851384,"marketCap":1592311273},{"date":"2024-09-27","current":-5.177469,"twenty":-31.742477,"median":-19.981782,"eighty":-6.773084,"marketCap":2002452056},{"date":"2024-10-04","current":-6.705025,"twenty":-31.733029,"median":-19.956301,"eighty":-6.705411,"marketCap":2581474337},{"date":"2024-10-10","current":-5.16985,"twenty":-31.721115,"median":-19.873518,"eighty":-6.657144,"marketCap":1978326127},{"date":"2024-10-18","current":-5.072222,"twenty":-31.714461,"median":-19.647023,"eighty":-6.465288,"marketCap":1930074271},{"date":"2024-10-25","current":-4.755509,"twenty":-31.608189,"median":-19.523335,"eighty":-6.031697,"marketCap":1809444629},{"date":"2024-11-01","current":-4.562214,"twenty":-31.518825,"median":-19.398644,"eighty":-5.924453,"marketCap":1737066844},{"date":"2024-11-08","current":-4.660893,"twenty":-31.491577,"median":-19.199648,"eighty":-5.811815,"marketCap":1761192772},{"date":"2024-11-15","current":-4.374717,"twenty":-31.384986,"median":-19.063633,"eighty":-5.683815,"marketCap":1640563130},{"date":"2024-11-22","current":-4.312865,"twenty":-31.208756,"median":-18.944829,"eighty":-5.641005,"marketCap":1616437202},{"date":"2024-11-29","current":-4.508543,"twenty":-31.067501,"median":-18.839399,"eighty":-5.589341,"marketCap":1688814987},{"date":"2024-12-06","current":-4.583748,"twenty":-31.011826,"median":-18.798988,"eighty":-5.556293,"marketCap":1712940915},{"date":"2024-12-13","current":-4.52331,"twenty":-30.94782,"median":-18.660036,"eighty":-5.539157,"marketCap":1688814987},{"date":"2024-12-20","current":-4.353353,"twenty":-30.880247,"median":-18.492579,"eighty":-5.428644,"marketCap":1616437202},{"date":"2024-12-27","current":-4.486784,"twenty":-30.855542,"median":-18.419379,"eighty":-5.40788,"marketCap":1664689058},{"date":"2025-01-03","current":-4.417433,"twenty":-30.836371,"median":-18.300576,"eighty":-5.379405,"marketCap":1640563130},{"date":"2025-01-10","current":-4.434235,"twenty":-30.753881,"median":-18.15533,"eighty":-5.336265,"marketCap":1640563130},{"date":"2025-01-17","current":-4.691286,"twenty":-30.667887,"median":-18.018693,"eighty":-5.292765,"marketCap":1737066844},{"date":"2025-01-24","current":-4.791576,"twenty":-30.648365,"median":-17.966344,"eighty":-5.214102,"marketCap":1785318700},{"date":"2025-01-28","current":-4.959836,"twenty":-30.60813,"median":-17.928453,"eighty":-5.201769,"marketCap":1857696486},{"date":"2025-02-07","current":-5.247178,"twenty":-30.515911,"median":-17.696869,"eighty":-5.188516,"marketCap":1954200199},{"date":"2025-02-14","current":-5.444141,"twenty":-30.461583,"median":-17.358549,"eighty":-5.188516,"marketCap":2026577984},{"date":"2025-02-21","current":-6.070601,"twenty":-30.400817,"median":-17.275858,"eighty":-5.19146,"marketCap":2267837268},{"date":"2025-02-28","current":-5.896291,"twenty":-30.299438,"median":-17.183451,"eighty":-5.201769,"marketCap":2195459483},{"date":"2025-03-07","current":-7.744236,"twenty":-30.201959,"median":-17.140241,"eighty":-5.21317,"marketCap":2895111406},{"date":"2025-03-14","current":-7.289836,"twenty":-30.030414,"median":-17.035501,"eighty":-5.227332,"marketCap":2726229908},{"date":"2025-03-21","current":-7.163625,"twenty":-29.892144,"median":-16.903784,"eighty":-5.248493,"marketCap":2677978051},{"date":"2025-03-28","current":-45.590788,"twenty":-29.892144,"median":-16.708157,"eighty":-5.250685,"marketCap":2412592839},{"date":"2025-04-03","current":-41.569722,"twenty":-30.311899,"median":-16.948364,"eighty":-5.25273,"marketCap":2195459483},{"date":"2025-04-11","current":-37.708936,"twenty":-30.628247,"median":-17.051939,"eighty":-5.263666,"marketCap":1978326127},{"date":"2025-04-17","current":-37.618688,"twenty":-30.836371,"median":-17.140241,"eighty":-5.279932,"marketCap":1978326127}],"updateTime":1745051373714}}}