港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

回港中概股

525.902

+11.8352.30%

涨家数：18

跌家数：1

平家数：- -

市盈率：- -

高：531.171

开：514.208

低：512.328

收：514.067

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据-SW HK 09698	36.8	+14.46%	+4.650	1,262.83万	4.63亿	572.24亿
再鼎医药 HK 09688	27.4	+7.66%	+1.950	773.97万	2.10亿	300.30亿
汽车之家-S HK 02518	57	+5.36%	+2.900	7.47万	416.01万	290.35亿
哔哩哔哩-W HK 09626	167.5	+4.30%	+6.900	543.33万	9.02亿	705.61亿
小鹏汽车-W HK 09868	82.05	+3.99%	+3.150	2,177.45万	17.63亿	1,558.95亿
携程集团-S HK 09961	474.6	+3.62%	+16.600	409.97万	19.27亿	3,090.16亿
百度集团-SW HK 09888	87.5	+3.24%	+2.750	1,445.34万	12.56亿	2,454.38亿
京东集团-SW HK 09618	165.1	+3.06%	+4.900	1,123.08万	18.34亿	4,786.25亿
新东方-S HK 09901	36.65	+2.95%	+1.050	720.76万	2.63亿	599.33亿
和黄医药 HK 00013	25.8	+2.79%	+0.700	341.08万	8,651.91万	224.98亿
百济神州 HK 06160	156.3	+2.76%	+4.200	485.32万	7.51亿	2,177.26亿
华住集团-S HK 01179	29	+2.47%	+0.700	276.88万	7,895.48万	908.57亿
网易-S HK 09999	158	+2.26%	+3.498	503.26万	7.90亿	5,091.50亿
阿里巴巴-W HK 09988	129.9	+1.64%	+2.100	1.32亿	171.23亿	2.47万亿
宝尊电商-W HK 09991	8.19	+1.61%	+0.130	1.30万	10.50万	14.41亿
理想汽车-W HK 02015	109.8	+1.48%	+1.600	2,071.08万	22.66亿	2,329.98亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1588?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":525.9019,"timestamp":1741162099098,"preClose":514.06714,"halted":0,"volume":261516147,"delay":0,"changeRate":0.023022,"change":11.834778,"pbRate":2.209251,"amount":30286516231.5,"amplitude":0.036654,"prevYearClose":403.7083,"fiveDayClose":545.195,"twentyDayClose":448.278,"turnoverRate":0.005257,"marketCap":5323710863488,"floatMarketCap":5302886293632,"peRate":21.23056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":531.1706,"amplitude":0.036654,"preClose":514.06714,"low":512.32776,"pbRate":"2.209251","latestPrice":525.9019,"volume":261516147,"delay":0,"open":514.2079,"prevYearClose":403.7083,"prevWeekClose":515.679,"prevMonthClose":515.679,"prevQuarterClose":403.708,"fiveDayClose":545.195,"twentyDayClose":448.278,"sixtyDayClose":410.852,"secType":"PLATE","market":"HK","turnoverRate":0.005257,"peRate":21.23056,"marketCap":5323710863488,"floatMarketCap":5302886293632,"timestamp":1741162099098,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.073048,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"万国数据-SW","roe":-0.16596,"changeRateMTD":0.032258,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.614035,"preClose":32.15,"changeRateWTD":0.032258,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.863829,"impliedVol":0,"changeRateYTD":0.614035,"week52High":48.9,"changeRate":0.144634,"askSize":0,"floatMarketCap":57223999999.99999,"latestPrice":36.8,"askPrice":0,"peRate":0,"amount":462559213,"changeRate20Day":0.486869,"bidSize":0,"change":4.649998,"eps":-3.175097,"marketValue":57224000036.799995,"divideRate":0,"bidPrice":0,"market":"HK","volume":12628266,"shortable":3,"changeRate60Day":0.918665,"turnoverRate":0.008121,"ttmEps":-2.905612,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.001821,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"再鼎医药","roe":-0.314111,"changeRateMTD":0.030075,"shares":1096000000,"dividePrice":0,"high":27.7,"amplitude":0.053045,"changeRateQTD":0.311005,"preClose":25.45,"changeRateWTD":0.030075,"low":26.35,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.594244,"impliedVol":0,"changeRateYTD":0.311005,"week52High":28.95,"changeRate":0.076621,"askSize":0,"floatMarketCap":30030400000,"latestPrice":27.4,"askPrice":0,"peRate":0,"amount":209780577,"changeRate20Day":0.343137,"bidSize":0,"change":1.949999,"eps":-2.019783,"marketValue":30030400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7739700,"shortable":3,"changeRate60Day":0.178495,"turnoverRate":0.007062,"ttmEps":-2.019783,"open":26.45,"impliedVolPercentile":0},{"changeRate5Day":0.032609,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"汽车之家-S","roe":0.064452,"changeRateMTD":0.034483,"shares":509387600,"dividePrice":3.4,"high":57.8,"amplitude":0.07024,"changeRateQTD":0.141141,"preClose":54.1,"changeRateWTD":0.034483,"low":54,"week52Low":41.6,"lyrPeRate":15.903387,"pbRate":1.129549,"impliedVol":0,"changeRateYTD":0.141141,"week52High":64.4,"changeRate":0.053604,"askSize":0,"floatMarketCap":27303000000,"latestPrice":57,"askPrice":0,"peRate":15.903387,"amount":4160110,"changeRate20Day":0.044913,"bidSize":0,"change":2.900002,"eps":3.584142,"marketValue":29035093200,"divideRate":0.059649,"bidPrice":0,"market":"HK","volume":74700,"shortable":3,"changeRate60Day":0.071731,"turnoverRate":0.000156,"ttmEps":3.573759,"open":56.5,"impliedVolPercentile":0},{"changeRate5Day":-0.03291,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":0.071657,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.179577,"preClose":160.6,"changeRateWTD":0.071657,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.660235,"impliedVol":0.7003,"changeRateYTD":0.179577,"week52High":238.8,"changeRate":0.042964,"askSize":0,"floatMarketCap":69680000000,"latestPrice":167.5,"askPrice":0,"peRate":0,"amount":902101769,"changeRate20Day":0.197284,"bidSize":0,"change":6.899994,"eps":-3.470564,"marketValue":70561287347.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":5433291,"shortable":3,"changeRate60Day":0.066879,"turnoverRate":0.013061,"ttmEps":-3.470564,"open":166,"impliedVolPercentile":0.5347},{"changeRate5Day":0.004284,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鹏汽车-W","roe":-0.190982,"changeRateMTD":0.028195,"shares":1900000000,"dividePrice":0,"high":82.7,"amplitude":0.055767,"changeRateQTD":0.758842,"preClose":78.9,"changeRateWTD":0.028195,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.535564,"impliedVol":0.8185,"changeRateYTD":0.758842,"week52High":90,"changeRate":0.039924,"askSize":0,"floatMarketCap":155895000000,"latestPrice":82.05,"askPrice":0,"peRate":0,"amount":1762564753,"changeRate20Day":0.265227,"bidSize":0,"change":3.150002,"eps":-6.396204,"marketValue":155895000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21774480,"shortable":3,"changeRate60Day":0.683077,"turnoverRate":0.01146,"ttmEps":-3.344123,"open":79.65,"impliedVolPercentile":0.7633},{"changeRate5Day":-0.00336,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"携程集团-S","roe":0.129289,"changeRateMTD":0.087036,"shares":651108814,"dividePrice":2.349988,"high":475,"amplitude":0.034061,"changeRateQTD":-0.121111,"preClose":458,"changeRateWTD":0.087036,"low":459.4,"week52Low":300.2,"lyrPeRate":16.94692,"pbRate":2.019915,"impliedVol":0.4201,"changeRateYTD":-0.121111,"week52High":598,"changeRate":0.036245,"askSize":0,"floatMarketCap":309016243124.4,"latestPrice":474.6,"askPrice":0,"peRate":16.94692,"amount":1926675925,"changeRate20Day":-0.111236,"bidSize":0,"change":16.600006,"eps":28.005089,"marketValue":309016243124.4,"divideRate":0.004952,"bidPrice":0,"market":"HK","volume":4099699,"shortable":3,"changeRate60Day":-0.081123,"turnoverRate":0.006296,"ttmEps":26.593918,"open":467.4,"impliedVolPercentile":0.7102},{"changeRate5Day":-0.015194,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集团-SW","roe":0.088517,"changeRateMTD":0.047904,"shares":2805000000,"dividePrice":0,"high":87.85,"amplitude":0.032448,"changeRateQTD":0.058041,"preClose":84.75,"changeRateWTD":0.047904,"low":85.1,"week52Low":74.3,"lyrPeRate":9.57381,"pbRate":0.867524,"impliedVol":0.4771,"changeRateYTD":0.058041,"week52High":119.4,"changeRate":0.032448,"askSize":0,"floatMarketCap":245437500000,"latestPrice":87.5,"askPrice":0,"peRate":9.57381,"amount":1255844809,"changeRate20Day":-0.003417,"bidSize":0,"change":2.75,"eps":9.139517,"marketValue":245437500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":14453429,"shortable":3,"changeRate60Day":0.03981,"turnoverRate":0.005153,"ttmEps":8.843175,"open":85.7,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.017847,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京东集团-SW","roe":0.120425,"changeRateMTD":0.02802,"shares":2899000000,"dividePrice":2.891793,"high":165.7,"amplitude":0.038077,"changeRateQTD":0.213971,"preClose":160.2,"changeRateWTD":0.02802,"low":159.6,"week52Low":80.339,"lyrPeRate":20.015116,"pbRate":1.95082,"impliedVol":0.607,"changeRateYTD":0.213971,"week52High":192.3,"changeRate":0.030587,"askSize":0,"floatMarketCap":478624900000,"latestPrice":165.1,"askPrice":0,"peRate":20.015116,"amount":1834364455,"changeRate20Day":0.054952,"bidSize":0,"change":4.900009,"eps":8.248766,"marketValue":478624900000,"divideRate":0.017515,"bidPrice":0,"market":"HK","volume":11230845,"shortable":3,"changeRate60Day":0.13627,"turnoverRate":0.003874,"ttmEps":12.038626,"open":160.9,"impliedVolPercentile":0.8327},{"changeRate5Day":-0.020053,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新东方-S","roe":0.096377,"changeRateMTD":0.005487,"shares":1635288330,"dividePrice":0.47,"high":36.95,"amplitude":0.02809,"changeRateQTD":-0.251277,"preClose":35.6,"changeRateWTD":0.005487,"low":35.95,"week52Low":31.8,"lyrPeRate":25.183208,"pbRate":2.083931,"impliedVol":0,"changeRateYTD":-0.251277,"week52High":76.046,"changeRate":0.029494,"askSize":0,"floatMarketCap":59922750000,"latestPrice":36.65,"askPrice":0,"peRate":25.183208,"amount":263344754,"changeRate20Day":-0.017426,"bidSize":0,"change":1.050003,"eps":1.455335,"marketValue":59933317294.5,"divideRate":0.012824,"bidPrice":0,"market":"HK","volume":7207632,"shortable":3,"changeRate60Day":-0.228421,"turnoverRate":0.004408,"ttmEps":1.782543,"open":36.4,"impliedVolPercentile":0},{"changeRate5Day":-0.011494,"symbol":"00013","floatShares":872000000,"roa":-0.059022,"nameCN":"和黄医药","roe":-0.054391,"changeRateMTD":0.001942,"shares":872000000,"dividePrice":0,"high":25.85,"amplitude":0.043825,"changeRateQTD":0.144124,"preClose":25.1,"changeRateWTD":0.001942,"low":24.75,"week52Low":19.8,"lyrPeRate":27.982555,"pbRate":3.910673,"impliedVol":0,"changeRateYTD":0.144124,"week52High":35.9,"changeRate":0.027888,"askSize":0,"floatMarketCap":22497600000,"latestPrice":25.8,"askPrice":0,"peRate":27.982555,"amount":86519094,"changeRate20Day":0.202797,"bidSize":0,"change":0.699999,"eps":0.922003,"marketValue":22497600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3410786,"shortable":3,"changeRate60Day":-0.051471,"turnoverRate":0.003911,"ttmEps":-0.381924,"open":25.6,"impliedVolPercentile":0},{"changeRate5Day":-0.032797,"symbol":"06160","floatShares":1278000000,"roa":-0.060655,"nameCN":"百济神州","roe":-0.187722,"changeRateMTD":-0.062388,"shares":1393000000,"dividePrice":0,"high":156.5,"amplitude":0.028271,"changeRateQTD":0.431319,"preClose":152.1,"changeRateWTD":-0.062388,"low":152.2,"week52Low":75.45,"lyrPeRate":0,"pbRate":8.405672,"impliedVol":0,"changeRateYTD":0.431319,"week52High":174.8,"changeRate":0.027613,"askSize":0,"floatMarketCap":199751400000,"latestPrice":156.3,"askPrice":0,"peRate":0,"amount":751245931,"changeRate20Day":0.140044,"bidSize":0,"change":4.199997,"eps":-3.661816,"marketValue":217725900000.00003,"divideRate":0,"bidPrice":0,"market":"HK","volume":4853234,"shortable":3,"changeRate60Day":0.26764,"turnoverRate":0.003798,"ttmEps":-3.661816,"open":155.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"华住集团-S","roe":0.283551,"changeRateMTD":0.056466,"shares":3133000000,"dividePrice":0.49,"high":29.05,"amplitude":0.019435,"changeRateQTD":0.115385,"preClose":28.3,"changeRateWTD":0.056466,"low":28.5,"week52Low":20.8,"lyrPeRate":21.056381,"pbRate":6.978225,"impliedVol":0,"changeRateYTD":0.115385,"week52High":34.4,"changeRate":0.024735,"askSize":0,"floatMarketCap":90857000000,"latestPrice":29,"askPrice":0,"peRate":21.056381,"amount":78954759,"changeRate20Day":0.213389,"bidSize":0,"change":0.700001,"eps":1.377255,"marketValue":90857000000,"divideRate":0.016897,"bidPrice":0,"market":"HK","volume":2768800,"shortable":3,"changeRate60Day":0.126214,"turnoverRate":0.000884,"ttmEps":1.251867,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0.001502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.033206,"shares":3222468571,"dividePrice":4.05026,"high":158.5,"amplitude":0.029126,"changeRateQTD":0.155638,"preClose":154.502,"changeRateWTD":0.033206,"low":154,"week52Low":114.024,"lyrPeRate":15.865949,"pbRate":3.420845,"impliedVol":0.4018,"changeRateYTD":0.155638,"week52High":170.803,"changeRate":0.02264,"askSize":0,"floatMarketCap":509150034218,"latestPrice":158,"askPrice":0,"peRate":15.865949,"amount":789955451,"changeRate20Day":0.008451,"bidSize":0,"change":3.498001,"eps":9.958434,"marketValue":509150034218,"divideRate":0.025635,"bidPrice":0,"market":"HK","volume":5032578,"shortable":3,"changeRate60Day":0.149818,"turnoverRate":0.001562,"ttmEps":9.862716,"open":155.7,"impliedVolPercentile":0.4735},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.63449,"pbRate":2.29813,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.63449,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.240319,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.612051,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":-0.061856,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"宝尊电商-W","roe":-0.0315,"changeRateMTD":0.004908,"shares":176000000,"dividePrice":0,"high":8.2,"amplitude":0.042184,"changeRateQTD":0.108254,"preClose":8.06,"changeRateWTD":0.004908,"low":7.86,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.343393,"impliedVol":0,"changeRateYTD":0.108254,"week52High":11.26,"changeRate":0.016129,"askSize":0,"floatMarketCap":1441440000,"latestPrice":8.19,"askPrice":0,"peRate":0,"amount":104967,"changeRate20Day":0.006143,"bidSize":0,"change":0.129999,"eps":-1.673497,"marketValue":1441440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13000,"shortable":0,"changeRate60Day":0.165007,"turnoverRate":0.000074,"ttmEps":-1.391842,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":-0.146853,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽车-W","roe":0.169694,"changeRateMTD":-0.065532,"shares":2122020268,"dividePrice":0,"high":112.5,"amplitude":0.048059,"changeRateQTD":0.168707,"preClose":108.2,"changeRateWTD":-0.065532,"low":107.3,"week52Low":68.65,"lyrPeRate":17.201926,"pbRate":3.260099,"impliedVol":0.724,"changeRateYTD":0.168707,"week52High":156.7,"changeRate":0.014787,"askSize":0,"floatMarketCap":232997825426.4,"latestPrice":109.8,"askPrice":0,"peRate":17.201926,"amount":2266135554,"changeRate20Day":0.214602,"bidSize":0,"change":1.600006,"eps":6.383006,"marketValue":232997825426.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":20710784,"shortable":3,"changeRate60Day":0.247019,"turnoverRate":0.00976,"ttmEps":5.141941,"open":109.6,"impliedVolPercentile":0.8857}]}}}