港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

930.237

+17.5371.92%

涨家数：12

跌家数：3

平家数：- -

市盈率：- -

高：935.589

开：913.073

低：913.073

收：912.700

成交量：4.85亿

成交额：306.96亿

市值：9.78万亿

流通市值：9.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.58	+5.45%	+0.030	179.80万	102.59万	11.84亿
心动公司 HK 02400	82.6	+4.23%	+3.350	325.13万	2.72亿	408.87亿
京东健康 HK 06618	61.55	+4.06%	+2.400	355.21万	2.18亿	1,975.14亿
阿里健康 HK 00241	6.28	+2.95%	+0.180	6,604.37万	4.15亿	1,015.79亿
中手游 HK 00302	0.375	+2.74%	+0.010	279.80万	104.22万	11.23亿
IGG HK 00799	3.4	+2.41%	+0.080	123.80万	422.12万	38.93亿
腾讯控股 HK 00700	560.5	+2.37%	+13.000	2,260.83万	125.69亿	5.10万亿
海底捞 HK 06862	17.75	+2.25%	+0.390	3,590.78万	6.30亿	989.39亿
大麦娱乐 HK 01060	0.97	+2.11%	+0.020	1.74亿	1.71亿	289.80亿
阿里巴巴-W HK 09988	158.2	+2.06%	+3.200	4,817.19万	76.45亿	3.02万亿
猫眼娱乐 HK 01896	7.5	+1.90%	+0.140	1,046.98万	7,900.78万	87.15亿
京东集团-SW HK 09618	108.2	+1.22%	+1.300	480.27万	5.22亿	3,068.55亿
美团-W HK 03690	91.3	-0.11%	-0.100	3,455.45万	31.53亿	5,580.26亿
九毛九 HK 09922	2.23	-0.89%	-0.020	332.20万	743.48万	31.04亿
快手-W HK 01024	69.15	-2.95%	-2.100	7,250.64万	49.99亿	3,009.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":930.23724,"timestamp":1770621901310,"preClose":912.69977,"halted":0,"volume":485223846,"delay":0,"changeRate":0.019215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.537476,"latestTime":"02-09 15:25:01","open":913.07263,"high":935.5885,"low":913.07263,"amount":30696023773,"amplitude":0.02467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.954899,"peRate":20.730956,"turnoverRate":0.004596,"increases":12,"decrements":3,"flats":0,"marketCap":9777113372416,"floatMarketCap":9777113372416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":935.5885,"amplitude":0.02467,"preClose":912.69977,"low":913.07263,"pbRate":"2.954899","latestPrice":930.23724,"volume":485223846,"delay":0,"open":913.07263,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":977.747,"twentyDayClose":992.641,"sixtyDayClose":1020.512,"secType":"PLATE","market":"HK","turnoverRate":0.004596,"peRate":20.730956,"marketCap":9777113372416,"floatMarketCap":9777113372416,"timestamp":1770621901310,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.054545,"change":0.03,"latestPrice":0.58,"volume":1798000,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000881,"peRate":0,"amplitude":0.054545,"marketValue":1183789085.7,"askSize":522000,"bidSize":13600,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.079365,"changeRate60Day":-0.226667,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1025864,"eps":-0.37246,"ttmEps":-0.23702,"lyrPeRate":0,"pbRate":0.727275,"volumeRatio":0.63215,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3251329,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.006568,"peRate":43.376914,"amplitude":0.046057,"marketValue":40887000000,"askSize":7200,"bidSize":3600,"askPrice":82.65,"bidPrice":82.55,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":271732029,"eps":1.904239,"ttmEps":3.139818,"lyrPeRate":43.376914,"pbRate":12.116065,"volumeRatio":0.438889,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.040575,"change":2.4,"latestPrice":61.55,"volume":3552125,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001107,"peRate":41.179759,"amplitude":0.032967,"marketValue":197513950000,"askSize":24600,"bidSize":10150,"askPrice":61.55,"bidPrice":61.5,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.009844,"changeRate20Day":-0.082028,"changeRate60Day":-0.048686,"changeRateWTD":0.040575,"changeRateMTD":-0.026877,"changeRateQTD":0.109009,"changeRateYTD":0.109009,"amount":218197018,"eps":1.494666,"ttmEps":1.671012,"lyrPeRate":41.179759,"pbRate":3.018642,"volumeRatio":0.471783,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197513950000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4869,"impliedVolPercentile":0.3695},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.029508,"change":0.18,"latestPrice":6.28,"volume":66043698,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.004083,"peRate":62.425291,"amplitude":0.032787,"marketValue":101579000000,"askSize":406000,"bidSize":314000,"askPrice":6.29,"bidPrice":6.28,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0048,"changeRate20Day":-0.012579,"changeRate60Day":0.071672,"changeRateWTD":0.029508,"changeRateMTD":-0.03681,"changeRateQTD":0.243564,"changeRateYTD":0.243564,"amount":414803844,"eps":0.1006,"ttmEps":0.13459,"lyrPeRate":62.425291,"pbRate":5.123529,"volumeRatio":0.624685,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101579000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5082,"impliedVolPercentile":0.4096},{"symbol":"00302","nameCN":"中手游","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":2798000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000934,"peRate":0,"amplitude":0.054795,"marketValue":1123125000,"askSize":172000,"bidSize":170000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.041667,"changeRate20Day":-0.085366,"changeRate60Day":0.013514,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":1042240,"eps":-0.841506,"ttmEps":-0.961189,"lyrPeRate":0,"pbRate":0.305927,"volumeRatio":1.247103,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.024096,"change":0.08,"latestPrice":3.4,"volume":1238000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.001081,"peRate":6.764823,"amplitude":0.024096,"marketValue":3893000000,"askSize":74000,"bidSize":27000,"askPrice":3.41,"bidPrice":3.4,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.031339,"changeRate20Day":-0.128205,"changeRate60Day":-0.114583,"changeRateWTD":0.024096,"changeRateMTD":-0.078591,"changeRateQTD":-0.107612,"changeRateYTD":-0.107612,"amount":4221224,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.764823,"pbRate":1.137246,"volumeRatio":0.510757,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.043235,"floatMarketCap":3893000000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.023744,"change":13,"latestPrice":560.5,"volume":22608283,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002483,"peRate":24.241429,"amplitude":0.022831,"marketValue":5103913000000,"askSize":53900,"bidSize":16000,"askPrice":560.5,"bidPrice":560,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.063492,"changeRate20Day":-0.100321,"changeRate60Day":-0.14688,"changeRateWTD":0.023744,"changeRateMTD":-0.075083,"changeRateQTD":-0.064274,"changeRateYTD":-0.064274,"amount":12569263523,"eps":23.121574,"ttmEps":26.36866,"lyrPeRate":24.241429,"pbRate":3.858163,"volumeRatio":0.391888,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008107,"floatMarketCap":5103913000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2952,"impliedVolPercentile":0.506},{"symbol":"06862","nameCN":"海底捞","changeRate":0.022465,"change":0.39,"latestPrice":17.75,"volume":35907760,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.006442,"peRate":18.087867,"amplitude":0.033986,"marketValue":98938500000,"askSize":113000,"bidSize":172000,"askPrice":17.75,"bidPrice":17.74,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.112155,"changeRate20Day":0.20176,"changeRate60Day":0.27149,"changeRateWTD":0.022465,"changeRateMTD":0.110763,"changeRateQTD":0.245614,"changeRateYTD":0.245614,"amount":630294587,"eps":0.981321,"ttmEps":0.914219,"lyrPeRate":18.087867,"pbRate":9.152379,"volumeRatio":0.915084,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047628,"floatMarketCap":98938500000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3795,"impliedVolPercentile":0.6104},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":174179849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.00583,"peRate":69.656485,"amplitude":0.042105,"marketValue":28979720000,"askSize":2310000,"bidSize":22820000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.010417,"changeRate20Day":0.054348,"changeRate60Day":-0.04902,"changeRateWTD":0.021053,"changeRateMTD":-0.020202,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":170518044,"eps":0.013925,"ttmEps":0.020677,"lyrPeRate":69.656485,"pbRate":1.539438,"volumeRatio":0.971769,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020645,"change":3.2,"latestPrice":158.2,"volume":48171873,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.002522,"peRate":20.924359,"amplitude":0.016774,"marketValue":3021461800000,"askSize":130200,"bidSize":14000,"askPrice":158.3,"bidPrice":158.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.031231,"changeRate20Day":0.025275,"changeRate60Day":0.008929,"changeRateWTD":0.020645,"changeRateMTD":-0.065012,"changeRateQTD":0.107843,"changeRateYTD":0.107843,"amount":7644907564,"eps":7.560566,"ttmEps":7.378332,"lyrPeRate":20.924359,"pbRate":2.592769,"volumeRatio":0.496041,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012345,"floatMarketCap":3021461800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.537,"impliedVolPercentile":0.7108},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.019022,"change":0.14,"latestPrice":7.5,"volume":10469800,"market":"HK","high":7.65,"low":7.43,"preClose":7.36,"open":7.43,"turnoverRate":0.00901,"peRate":41.869428,"amplitude":0.029891,"marketValue":8715000000,"askSize":29200,"bidSize":87000,"askPrice":7.52,"bidPrice":7.5,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.033058,"changeRate20Day":0.033058,"changeRate60Day":-0.038462,"changeRateWTD":0.019022,"changeRateMTD":0.021798,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":79007777,"eps":0.179128,"ttmEps":0.074513,"lyrPeRate":41.869428,"pbRate":0.87138,"volumeRatio":1.653585,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.042667,"floatMarketCap":8715000000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.012161,"change":1.3,"latestPrice":108.2,"volume":4802707,"market":"HK","high":110.1,"low":108,"preClose":106.9,"open":109.8,"turnoverRate":0.001693,"peRate":7.138587,"amplitude":0.019645,"marketValue":306855200000,"askSize":62300,"bidSize":31750,"askPrice":108.2,"bidPrice":108.1,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.020814,"changeRate20Day":-0.074423,"changeRate60Day":-0.132318,"changeRateWTD":0.012161,"changeRateMTD":-0.037367,"changeRateQTD":-0.030466,"changeRateYTD":-0.030466,"amount":522030428,"eps":15.157062,"ttmEps":14.025931,"lyrPeRate":7.138587,"pbRate":1.17221,"volumeRatio":0.340504,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036109,"floatMarketCap":306855200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.352,"impliedVolPercentile":0.241},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.001094,"change":-0.1,"latestPrice":91.3,"volume":34554494,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.005654,"peRate":14.291204,"amplitude":0.030635,"marketValue":558025600000,"askSize":133300,"bidSize":16200,"askPrice":91.3,"bidPrice":91.25,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.037428,"changeRate20Day":-0.130476,"changeRate60Day":-0.103143,"changeRateWTD":-0.001094,"changeRateMTD":-0.0607,"changeRateQTD":-0.116167,"changeRateYTD":-0.116167,"amount":3152620286,"eps":6.388545,"ttmEps":-0.401805,"lyrPeRate":14.291204,"pbRate":2.952842,"volumeRatio":0.676526,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":558025600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3665,"impliedVolPercentile":0.1767},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"volume":3322000,"market":"HK","high":2.27,"low":2.22,"preClose":2.25,"open":2.25,"turnoverRate":0.002386,"peRate":56.695395,"amplitude":0.022222,"marketValue":3104160000,"askSize":173000,"bidSize":89000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.077295,"changeRate20Day":0.126263,"changeRate60Day":0.137755,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":7434790,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.867538,"volumeRatio":0.436727,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.029474,"change":-2.1,"latestPrice":69.15,"volume":72506408,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.01666,"peRate":17.605466,"amplitude":0.082105,"marketValue":300940800000,"askSize":127700,"bidSize":26000,"askPrice":69.2,"bidPrice":69.15,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.101948,"changeRate20Day":-0.138318,"changeRate60Day":-0.007891,"changeRateWTD":-0.029474,"changeRateMTD":-0.137243,"changeRateQTD":0.081314,"changeRateYTD":0.081314,"amount":4999463940,"eps":3.927757,"ttmEps":4.458339,"lyrPeRate":17.605466,"pbRate":3.573465,"volumeRatio":1.698004,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006652,"floatMarketCap":300940800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.513,"impliedVolPercentile":0.4257}]}}}