港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有色金属

1,944.706

+46.3742.44%

涨家数：14

跌家数：3

平家数：2

市盈率：- -

高：1,947.210

开：1,898.449

低：1,896.033

收：1,898.333

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1592?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"有色金属","latestPrice":1944.7063,"timestamp":1741147199734,"preClose":1898.3326,"halted":0,"volume":188006165,"delay":0,"changeRate":0.024429,"change":46.373657,"pbRate":1.758018,"amount":1338069643,"amplitude":0.026959,"prevYearClose":1694.5206,"fiveDayClose":1934.125,"twentyDayClose":1847.563,"turnoverRate":0.001996,"marketCap":1122750650240,"floatMarketCap":519326682496,"peRate":13.671944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":1947.21,"amplitude":0.026959,"preClose":1898.3326,"low":1896.0325,"pbRate":"1.758018","latestPrice":1944.7063,"volume":188006165,"delay":0,"open":1898.4493,"prevYearClose":1694.5206,"prevWeekClose":1841.986,"prevMonthClose":1841.986,"prevQuarterClose":1694.521,"fiveDayClose":1934.125,"twentyDayClose":1847.563,"sixtyDayClose":1747.68,"secType":"PLATE","market":"HK","turnoverRate":0.001996,"peRate":13.671944,"marketCap":1122750650240,"floatMarketCap":519326682496,"timestamp":1741147199734,"nameCN":"有色金属"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.090395,"symbol":"03330","floatShares":1061999999,"roa":0.048582,"nameCN":"灵宝黄金","roe":0.141855,"changeRateMTD":0.172065,"shares":1243000000,"dividePrice":0.069577,"high":5.88,"amplitude":0.09311,"changeRateQTD":0.989691,"preClose":5.37,"changeRateWTD":0.172065,"low":5.38,"week52Low":1.837,"lyrPeRate":16.723086,"pbRate":2.368253,"impliedVol":0,"changeRateYTD":0.989691,"week52High":5.88,"changeRate":0.078212,"askSize":4000,"floatMarketCap":6148979994.21,"latestPrice":5.79,"askPrice":5.79,"peRate":16.723086,"amount":34777720,"changeRate20Day":0.179226,"bidSize":20000,"change":0.42,"eps":0.346228,"marketValue":7196970000,"divideRate":0.012017,"bidPrice":5.77,"market":"HK","volume":6146000,"shortable":0,"changeRate60Day":0.996552,"turnoverRate":0.005787,"ttmEps":0.304921,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":0.098964,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"中国黄金国际","roe":-0.011807,"changeRateMTD":0.093929,"shares":396413753,"dividePrice":0,"high":47.75,"amplitude":0.061947,"changeRateQTD":0.164634,"preClose":45.2,"changeRateWTD":0.093929,"low":44.95,"week52Low":28,"lyrPeRate":0,"pbRate":1.41554,"impliedVol":0,"changeRateYTD":0.164634,"week52High":58.6,"changeRate":0.056416,"askSize":2100,"floatMarketCap":18928756705.75,"latestPrice":47.75,"askPrice":47.75,"peRate":0,"amount":62395355,"changeRate20Day":-0.022518,"bidSize":11100,"change":2.549999,"eps":-0.500004,"marketValue":18928756705.75,"divideRate":0,"bidPrice":47.7,"market":"HK","volume":1343900,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.00339,"ttmEps":-0.440339,"open":45.45,"impliedVolPercentile":0},{"changeRate5Day":0.110569,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"中国宏桥","roe":0.187203,"changeRateMTD":0.101613,"shares":9464000000,"dividePrice":0.86725,"high":13.86,"amplitude":0.063927,"changeRateQTD":0.161565,"preClose":13.14,"changeRateWTD":0.101613,"low":13.02,"week52Low":5.803,"lyrPeRate":10.550964,"pbRate":1.210501,"impliedVol":0,"changeRateYTD":0.161565,"week52High":14.259,"changeRate":0.039574,"askSize":159500,"floatMarketCap":129278240000,"latestPrice":13.66,"askPrice":13.68,"peRate":10.550964,"amount":348448680,"changeRate20Day":0.060559,"bidSize":12000,"change":0.52,"eps":1.294668,"marketValue":129278240000,"divideRate":0.063488,"bidPrice":13.66,"market":"HK","volume":25757475,"shortable":3,"changeRate60Day":0.163543,"turnoverRate":0.002722,"ttmEps":2.010995,"open":13.2,"impliedVolPercentile":0},{"changeRate5Day":-0.016949,"symbol":"00815","floatShares":2342000000,"roa":0.008937,"nameCN":"中国白银集团","roe":-0.009548,"changeRateMTD":0.035714,"shares":2342000000,"dividePrice":0,"high":0.295,"amplitude":0.035714,"changeRateQTD":0.228814,"preClose":0.28,"changeRateWTD":0.035714,"low":0.285,"week52Low":0.098,"lyrPeRate":36.38991,"pbRate":1.344206,"impliedVol":0,"changeRateYTD":0.228814,"week52High":0.49,"changeRate":0.035714,"askSize":1418000,"floatMarketCap":679180000,"latestPrice":0.29,"askPrice":0.295,"peRate":36.38991,"amount":868360,"changeRate20Day":-0.04918,"bidSize":436000,"change":0.01,"eps":0.007969,"marketValue":679180000,"divideRate":0,"bidPrice":0.29,"market":"HK","volume":3006000,"shortable":0,"changeRate60Day":0.115385,"turnoverRate":0.001284,"ttmEps":0.006708,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.029661,"symbol":"01208","floatShares":12129013702,"roa":0.028294,"nameCN":"五矿资源","roe":0.050056,"changeRateMTD":0.070485,"shares":12129013702,"dividePrice":0,"high":2.44,"amplitude":0.07234,"changeRateQTD":-0.050781,"preClose":2.35,"changeRateWTD":0.070485,"low":2.27,"week52Low":1.96,"lyrPeRate":300.598009,"pbRate":1.778516,"impliedVol":0,"changeRateYTD":-0.050781,"week52High":4.244,"changeRate":0.034043,"askSize":680000,"floatMarketCap":29473503295.86,"latestPrice":2.43,"askPrice":2.43,"peRate":300.598009,"amount":141535422,"changeRate20Day":-0.072519,"bidSize":68000,"change":0.08,"eps":0.008084,"marketValue":29473503295.86,"divideRate":0,"bidPrice":2.42,"market":"HK","volume":60221126,"shortable":3,"changeRate60Day":-0.093284,"turnoverRate":0.004965,"ttmEps":0.076665,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":-0.104982,"symbol":"00486","floatShares":15193014862,"roa":0.020681,"nameCN":"俄铝","roe":0.036746,"changeRateMTD":0.003992,"shares":15193014862,"dividePrice":0.155459,"high":5.14,"amplitude":0.053388,"changeRateQTD":0.586751,"preClose":4.87,"changeRateWTD":0.003992,"low":4.88,"week52Low":2.17,"lyrPeRate":34.864206,"pbRate":0.821836,"impliedVol":0,"changeRateYTD":0.586751,"week52High":5.96,"changeRate":0.032854,"askSize":25000,"floatMarketCap":76420864755.86,"latestPrice":5.03,"askPrice":5.03,"peRate":34.864206,"amount":8882490,"changeRate20Day":0.633117,"bidSize":11000,"change":0.16,"eps":0.144274,"marketValue":76420864755.86,"divideRate":0.030906,"bidPrice":5,"market":"HK","volume":1773000,"shortable":3,"changeRate60Day":0.562112,"turnoverRate":0.000117,"ttmEps":0.218459,"open":4.95,"impliedVolPercentile":0},{"changeRate5Day":0.02521,"symbol":"02600","floatShares":3944000000,"roa":0.070911,"nameCN":"中国铝业","roe":0.178731,"changeRateMTD":0.077263,"shares":17156000000,"dividePrice":0.173407,"high":4.91,"amplitude":0.040169,"changeRateQTD":0.08686,"preClose":4.73,"changeRateWTD":0.077263,"low":4.72,"week52Low":3.777,"lyrPeRate":11.658598,"pbRate":1.158765,"impliedVol":0.4027,"changeRateYTD":0.08686,"week52High":6.587,"changeRate":0.031712,"askSize":62000,"floatMarketCap":19246720000,"latestPrice":4.88,"askPrice":4.89,"peRate":11.658598,"amount":108420240,"changeRate20Day":-0.041257,"bidSize":30000,"change":0.15,"eps":0.418575,"marketValue":83721280000,"divideRate":0.035534,"bidPrice":4.88,"market":"HK","volume":22522000,"shortable":3,"changeRate60Day":0.02521,"turnoverRate":0.00571,"ttmEps":0.651159,"open":4.73,"impliedVolPercentile":0.1143},{"changeRate5Day":-0.01083,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"洛阳钼业","roe":0.217541,"changeRateMTD":0.051823,"shares":21499000000,"dividePrice":0.165112,"high":5.49,"amplitude":0.031895,"changeRateQTD":0.04381,"preClose":5.33,"changeRateWTD":0.051823,"low":5.32,"week52Low":4.851,"lyrPeRate":13.47239,"pbRate":1.716412,"impliedVol":0.3662,"changeRateYTD":0.04381,"week52High":8.49,"changeRate":0.028143,"askSize":105000,"floatMarketCap":21552840000,"latestPrice":5.48,"askPrice":5.48,"peRate":13.47239,"amount":104140177,"changeRate20Day":-0.077441,"bidSize":450000,"change":0.15,"eps":0.406758,"marketValue":117814520000.00002,"divideRate":0.03013,"bidPrice":5.47,"market":"HK","volume":19247376,"shortable":3,"changeRate60Day":-0.063248,"turnoverRate":0.004894,"ttmEps":0.718977,"open":5.33,"impliedVolPercentile":0.1306},{"changeRate5Day":0.046479,"symbol":"00098","floatShares":420649134,"roa":0.051598,"nameCN":"兴发铝业","roe":0.180904,"changeRateMTD":0.027663,"shares":420649134,"dividePrice":0.621842,"high":7.43,"amplitude":0,"changeRateQTD":0.061429,"preClose":7.25,"changeRateWTD":0.027663,"low":7.43,"week52Low":5.795,"lyrPeRate":3.630848,"pbRate":0.535445,"impliedVol":0,"changeRateYTD":0.061429,"week52High":8.8,"changeRate":0.024828,"askSize":22000,"floatMarketCap":3125423065.62,"latestPrice":7.43,"askPrice":7.43,"peRate":3.630848,"amount":7430,"changeRate20Day":0.075253,"bidSize":2000,"change":0.18,"eps":2.046354,"marketValue":3125423065.62,"divideRate":0.083693,"bidPrice":7.27,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":0.056899,"turnoverRate":0.000002,"ttmEps":2.344176,"open":7.43,"impliedVolPercentile":0},{"changeRate5Day":-0.002049,"symbol":"01258","floatShares":3902036000,"roa":0.106057,"nameCN":"中国有色矿业","roe":0.15925,"changeRateMTD":0.025263,"shares":3902036000,"dividePrice":0.230873,"high":4.93,"amplitude":0.035491,"changeRateQTD":-0.070611,"preClose":4.79,"changeRateWTD":0.025263,"low":4.76,"week52Low":4.5,"lyrPeRate":8.437552,"pbRate":1.18122,"impliedVol":0,"changeRateYTD":-0.070611,"week52High":8.761,"changeRate":0.016701,"askSize":4000,"floatMarketCap":19002915320,"latestPrice":4.87,"askPrice":4.9,"peRate":8.437552,"amount":39452945,"changeRate20Day":-0.068834,"bidSize":81000,"change":0.08,"eps":0.577182,"marketValue":19002915320,"divideRate":0.047407,"bidPrice":4.87,"market":"HK","volume":8106000,"shortable":3,"changeRate60Day":-0.059846,"turnoverRate":0.002077,"ttmEps":0.640726,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":0.001295,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"山东黄金","roe":0.085315,"changeRateMTD":0.070637,"shares":4473429525,"dividePrice":0.235491,"high":15.48,"amplitude":0.02231,"changeRateQTD":0.230892,"preClose":15.24,"changeRateWTD":0.070637,"low":15.14,"week52Low":12.44,"lyrPeRate":34.388078,"pbRate":1.878509,"impliedVol":0,"changeRateYTD":0.230892,"week52High":19.598,"changeRate":0.014436,"askSize":750,"floatMarketCap":13280140000,"latestPrice":15.46,"askPrice":15.46,"peRate":34.388078,"amount":46425390,"changeRate20Day":-0.022756,"bidSize":1250,"change":0.22,"eps":0.449574,"marketValue":69159220456.5,"divideRate":0.015232,"bidPrice":15.44,"market":"HK","volume":3030301,"shortable":3,"changeRate60Day":0.146884,"turnoverRate":0.003528,"ttmEps":0.709372,"open":15.4,"impliedVolPercentile":0},{"changeRate5Day":-0.028169,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"江西铜业股份","roe":0.080537,"changeRateMTD":0.016367,"shares":3462729405,"dividePrice":0.642249,"high":12.44,"amplitude":0.016313,"changeRateQTD":-0.00321,"preClose":12.26,"changeRateWTD":0.016367,"low":12.24,"week52Low":11.322,"lyrPeRate":6.17637,"pbRate":0.52938,"impliedVol":0.3421,"changeRateYTD":-0.00321,"week52High":18.326,"changeRate":0.013051,"askSize":354000,"floatMarketCap":17226540000,"latestPrice":12.42,"askPrice":12.44,"peRate":6.17637,"amount":58193883,"changeRate20Day":-0.007987,"bidSize":133000,"change":0.16,"eps":2.01089,"marketValue":43007099210.1,"divideRate":0.051711,"bidPrice":12.42,"market":"HK","volume":4716297,"shortable":3,"changeRate60Day":-0.028169,"turnoverRate":0.0034,"ttmEps":2.021609,"open":12.36,"impliedVolPercentile":0.1796},{"changeRate5Day":-0.014194,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"紫金矿业","roe":0.237625,"changeRateMTD":0.050894,"shares":26577888940,"dividePrice":0.321125,"high":15.36,"amplitude":0.018543,"changeRateQTD":0.080622,"preClose":15.1,"changeRateWTD":0.050894,"low":15.08,"week52Low":12.648,"lyrPeRate":17.749691,"pbRate":2.827874,"impliedVol":0.1579,"changeRateYTD":0.080622,"week52High":19.738,"changeRate":0.01192,"askSize":122000,"floatMarketCap":91511920000,"latestPrice":15.28,"askPrice":15.28,"peRate":17.749691,"amount":203330006,"changeRate20Day":-0.011643,"bidSize":188000,"change":0.179999,"eps":0.86086,"marketValue":406110143003.2,"divideRate":0.021016,"bidPrice":15.26,"market":"HK","volume":13371541,"shortable":3,"changeRate60Day":0.031039,"turnoverRate":0.002233,"ttmEps":1.183945,"open":15.22,"impliedVolPercentile":0.0327},{"changeRate5Day":0.017595,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"招金矿业","roe":0.068973,"changeRateMTD":0.067692,"shares":3402393204,"dividePrice":0.042817,"high":13.96,"amplitude":0.026201,"changeRateQTD":0.266423,"preClose":13.74,"changeRateWTD":0.067692,"low":13.6,"week52Low":8.713,"lyrPeRate":61.779055,"pbRate":2.133482,"impliedVol":0,"changeRateYTD":0.266423,"week52High":16.7,"changeRate":0.010189,"askSize":11000,"floatMarketCap":38058960000,"latestPrice":13.88,"askPrice":13.88,"peRate":61.779055,"amount":56390343,"changeRate20Day":0.017595,"bidSize":20500,"change":0.14,"eps":0.224672,"marketValue":47225217671.520004,"divideRate":0.003085,"bidPrice":13.84,"market":"HK","volume":4084060,"shortable":3,"changeRate60Day":0.254973,"turnoverRate":0.001489,"ttmEps":0.387469,"open":13.8,"impliedVolPercentile":0},{"changeRate5Day":-0.040816,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"中广核矿业","roe":0.114815,"changeRateMTD":0.007143,"shares":7600682645,"dividePrice":0.003,"high":1.44,"amplitude":0.035461,"changeRateQTD":-0.134969,"preClose":1.41,"changeRateWTD":0.007143,"low":1.39,"week52Low":1.26,"lyrPeRate":21.559302,"pbRate":2.716033,"impliedVol":0,"changeRateYTD":-0.134969,"week52High":3.084,"changeRate":0,"askSize":1165000,"floatMarketCap":10716962529.449999,"latestPrice":1.41,"askPrice":1.41,"peRate":21.559302,"amount":12129614,"changeRate20Day":-0.150602,"bidSize":435000,"change":0,"eps":0.065401,"marketValue":10716962529.449999,"divideRate":0.002128,"bidPrice":1.4,"market":"HK","volume":8605064,"shortable":3,"changeRate60Day":-0.175439,"turnoverRate":0.001132,"ttmEps":0.056643,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.045455,"symbol":"01091","floatShares":3428459000,"roa":-0.013022,"nameCN":"南方锰业","roe":-0.087342,"changeRateMTD":0,"shares":3428459000,"dividePrice":0.01,"high":0.315,"amplitude":0,"changeRateQTD":-0.148649,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.209,"lyrPeRate":16.836816,"pbRate":0.366314,"impliedVol":0,"changeRateYTD":-0.148649,"week52High":0.79,"changeRate":0,"askSize":284000,"floatMarketCap":1079964585,"latestPrice":0.315,"askPrice":0.32,"peRate":16.836816,"amount":62095,"changeRate20Day":-0.015625,"bidSize":85000,"change":0,"eps":0.018709,"marketValue":1079964585,"divideRate":0.031746,"bidPrice":0.315,"market":"HK","volume":197140,"shortable":0,"changeRate60Day":-0.171053,"turnoverRate":0.000058,"ttmEps":-0.068118,"open":0.315,"impliedVolPercentile":0}]}}}