港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业大麻

391.350

-0.208-0.05%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：397.387

开：393.890

低：385.052

收：391.558

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美瑞健康国际 HK 02327	0.295	+3.51%	+0.010	235.80万	64.38万	12.08亿
云白国际 HK 00030	0.128	+1.59%	+0.002	175.40万	22.55万	8.70亿
四环医药 HK 00460	0.66	0.00%	+0.000	3,013.72万	2,008.66万	61.15亿
先健科技 HK 01302	1.46	-0.68%	-0.010	1,332.00万	1,944.03万	67.61亿
中国碳中和 HK 01372	0.295	-1.67%	-0.005	625.30万	188.39万	1.90亿
训修实业 HK 01962	0.495	-2.94%	-0.015	15.40万	7.61万	3.20亿
雄岸科技 HK 01647	0.072	-4.00%	-0.003	98.50万	7.33万	8,604.29万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":391.35022,"timestamp":1745568501199,"preClose":391.5583,"halted":0,"volume":54961200,"delay":0,"changeRate":-0.000531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.208069,"latestTime":"04-25 16:00:00","open":393.89014,"high":397.38742,"low":385.0518,"amount":42429554,"amplitude":0.031504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.415754,"peRate":665.564651,"turnoverRate":0.001976,"increases":4,"decrements":3,"flats":0,"marketCap":15648408000,"floatMarketCap":15648569376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":397.38742,"amplitude":0.031504,"preClose":391.5583,"low":385.0518,"pbRate":"1.415754","latestPrice":391.35022,"volume":54961200,"delay":0,"open":393.89014,"prevYearClose":390.2235,"prevWeekClose":379.414,"prevMonthClose":386.19,"prevQuarterClose":386.19,"fiveDayClose":371.434,"twentyDayClose":382.554,"sixtyDayClose":351.391,"secType":"PLATE","market":"HK","turnoverRate":0.001976,"peRate":665.564651,"marketCap":15648408000,"floatMarketCap":15648569376,"timestamp":1745568501199,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035088,"symbol":"02327","floatShares":4093756636,"roa":-0.001431,"nameCN":"美瑞健康国际","roe":0.026098,"changeRateMTD":0.156863,"shares":4093756636,"dividePrice":0.004,"high":0.295,"amplitude":0.105263,"changeRateQTD":0.156863,"preClose":0.285,"changeRateWTD":0,"low":0.265,"week52Low":0.128,"lyrPeRate":37.17238,"pbRate":1.005038,"impliedVol":0,"changeRateYTD":0.017241,"week52High":0.31,"changeRate":0.035088,"askSize":0,"floatMarketCap":1207658207.62,"latestPrice":0.295,"askPrice":0,"peRate":37.17238,"amount":643800,"changeRate20Day":0.092593,"bidSize":0,"change":0.01,"eps":0.007936,"marketValue":1207658207.62,"divideRate":0.013559,"bidPrice":0,"market":"HK","volume":2358000,"shortable":0,"changeRate60Day":0.017241,"turnoverRate":0.000576,"ttmEps":0.0079,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.015385,"symbol":"00030","floatShares":6799914160,"roa":0.043888,"nameCN":"云白国际","roe":0.072035,"changeRateMTD":0.04918,"shares":6799914160,"dividePrice":0,"high":0.133,"amplitude":0.055556,"changeRateQTD":0.04918,"preClose":0.126,"changeRateWTD":-0.044776,"low":0.126,"week52Low":0.061,"lyrPeRate":48.048048,"pbRate":3.348417,"impliedVol":0,"changeRateYTD":-0.268571,"week52High":0.228,"changeRate":0.015873,"askSize":0,"floatMarketCap":870389012.48,"latestPrice":0.128,"askPrice":0,"peRate":48.048048,"amount":225512,"changeRate20Day":0.04918,"bidSize":0,"change":0.002,"eps":0.002664,"marketValue":870389012.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":1754000,"shortable":0,"changeRate60Day":-0.242604,"turnoverRate":0.000258,"ttmEps":0.002262,"open":0.128,"impliedVolPercentile":0},{"changeRate5Day":0.047619,"symbol":"00460","floatShares":9265000000,"roa":-0.022058,"nameCN":"四环医药","roe":-0.093502,"changeRateMTD":0.157895,"shares":9265000000,"dividePrice":0.020228,"high":0.68,"amplitude":0.045455,"changeRateQTD":0.157895,"preClose":0.66,"changeRateWTD":0.047619,"low":0.65,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.31369,"impliedVol":0,"changeRateYTD":0,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":6114900000,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":20086613,"changeRate20Day":0.081967,"bidSize":0,"change":0,"eps":-0.024893,"marketValue":6114900000,"divideRate":0.030648,"bidPrice":0,"market":"HK","volume":30137200,"shortable":3,"changeRate60Day":0.178571,"turnoverRate":0.003253,"ttmEps":-0.024893,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":0.073529,"symbol":"01302","floatShares":4630512400,"roa":0.027141,"nameCN":"先健科技","roe":0.04956,"changeRateMTD":-0.109756,"shares":4630512400,"dividePrice":0,"high":1.48,"amplitude":0.027211,"changeRateQTD":-0.109756,"preClose":1.47,"changeRateWTD":0.035461,"low":1.44,"week52Low":1.24,"lyrPeRate":27.006037,"pbRate":1.817211,"impliedVol":0,"changeRateYTD":0.05036,"week52High":2.07,"changeRate":-0.006803,"askSize":0,"floatMarketCap":6760548104,"latestPrice":1.46,"askPrice":0,"peRate":27.006037,"amount":19440304,"changeRate20Day":-0.033113,"bidSize":0,"change":-0.01,"eps":0.054062,"marketValue":6760548104,"divideRate":0,"bidPrice":0,"market":"HK","volume":13320000,"shortable":3,"changeRate60Day":0.15873,"turnoverRate":0.002877,"ttmEps":0.054062,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"01372","floatShares":643000000,"roa":0.035894,"nameCN":"中国碳中和","roe":-0.308075,"changeRateMTD":-0.032787,"shares":643000000,"dividePrice":0,"high":0.31,"amplitude":0.05,"changeRateQTD":-0.032787,"preClose":0.3,"changeRateWTD":0.035088,"low":0.295,"week52Low":0.24,"lyrPeRate":0,"pbRate":-7.252619,"impliedVol":0,"changeRateYTD":-0.032787,"week52High":0.47,"changeRate":-0.016667,"askSize":0,"floatMarketCap":189685000,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":1883940,"changeRate20Day":-0.119403,"bidSize":0,"change":-0.005,"eps":-0.288794,"marketValue":189685000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6253000,"shortable":0,"changeRate60Day":0.134615,"turnoverRate":0.009725,"ttmEps":-0.144385,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":0.053191,"symbol":"01962","floatShares":647000000,"roa":0.032649,"nameCN":"训修实业","roe":0.048436,"changeRateMTD":0.010204,"shares":646674000,"dividePrice":0.058,"high":0.53,"amplitude":0.088235,"changeRateQTD":0.010204,"preClose":0.51,"changeRateWTD":-0.01,"low":0.485,"week52Low":0.4,"lyrPeRate":8.094584,"pbRate":0.40006,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.7,"changeRate":-0.029412,"askSize":0,"floatMarketCap":320265000,"latestPrice":0.495,"askPrice":0,"peRate":8.094584,"amount":76110,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0.061152,"marketValue":320103630,"divideRate":0.117172,"bidPrice":0,"market":"HK","volume":154000,"shortable":0,"changeRate60Day":-0.066038,"turnoverRate":0.000238,"ttmEps":0.061152,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"雄岸科技","roe":0.009746,"changeRateMTD":0,"shares":1195040000,"dividePrice":0,"high":0.076,"amplitude":0.053333,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0.028571,"low":0.072,"week52Low":0.045,"lyrPeRate":6.594921,"pbRate":0.256079,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":0.147,"changeRate":-0.04,"askSize":0,"floatMarketCap":86042880,"latestPrice":0.072,"askPrice":0,"peRate":6.594921,"amount":73275,"changeRate20Day":-0.052632,"bidSize":0,"change":-0.003,"eps":0.010917,"marketValue":86042880,"divideRate":0,"bidPrice":0,"market":"HK","volume":985000,"shortable":0,"changeRate60Day":-0.064935,"turnoverRate":0.000824,"ttmEps":0.00434,"open":0.075,"impliedVolPercentile":0}]}}}