港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

691.902

+17.7362.63%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：704.983

开：678.813

低：678.813

收：674.166

成交量：9,295.22万

成交额：1.52亿

市值：277.22亿

流通市值：277.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.074	+5.71%	+0.004	52.00万	3.83万	8,843.00万
美瑞健康国际 HK 02327	0.249	+3.75%	+0.009	24.60万	5.93万	10.18亿
四环医药 HK 00460	1.7	+3.66%	+0.060	7,902.52万	1.35亿	155.48亿
中国碳中和 HK 01372	1.14	+1.79%	+0.020	83.50万	95.44万	7.70亿
先健科技 HK 01302	1.72	+1.18%	+0.020	833.40万	1,441.10万	79.67亿
训修实业 HK 01962	0.495	+1.02%	+0.005	2,000.00	990.00	3.15亿
云白国际 HK 00030	0.248	+0.40%	+0.001	394.00万	97.32万	18.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":691.9024,"timestamp":1770624508760,"preClose":674.1664,"halted":0,"volume":92952200,"delay":0,"changeRate":0.026308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.736023,"latestTime":"02-09 16:00:00","open":678.8127,"high":704.9831,"low":678.8127,"amount":151592585,"amplitude":0.038819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.24512,"peRate":356.502293,"turnoverRate":0.003257,"increases":6,"decrements":0,"flats":1,"marketCap":27722450680,"floatMarketCap":27722450680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":704.9831,"amplitude":0.038819,"preClose":674.1664,"low":678.8127,"pbRate":"2.24512","latestPrice":691.9024,"volume":92952200,"delay":0,"open":678.8127,"prevYearClose":572.4504,"prevWeekClose":674.166,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":657.479,"twentyDayClose":601.854,"sixtyDayClose":660.416,"secType":"PLATE","market":"HK","turnoverRate":0.003257,"peRate":356.502293,"marketCap":27722450680,"floatMarketCap":27722450680,"timestamp":1770624508760,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":520000,"market":"HK","high":0.074,"low":0.073,"preClose":0.07,"open":0.073,"turnoverRate":0.000435,"peRate":0,"amplitude":0.014286,"marketValue":88430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.195652,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":38250,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.250027,"volumeRatio":0.365752,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":88430000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0.0375,"change":0.009,"latestPrice":0.249,"volume":246000,"market":"HK","high":0.249,"low":0.238,"preClose":0.24,"open":0.24,"turnoverRate":0.00006,"peRate":31.376008,"amplitude":0.045833,"marketValue":1017912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.004032,"changeRate20Day":-0.126316,"changeRate60Day":-0.126316,"changeRateWTD":0.0375,"changeRateMTD":-0.004,"changeRateQTD":-0.060377,"changeRateYTD":-0.060377,"amount":59256,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":31.376008,"pbRate":0.834891,"volumeRatio":0.443636,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022088,"floatMarketCap":1017912000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"volume":79025200,"market":"HK","high":1.75,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.00864,"peRate":0,"amplitude":0.060976,"marketValue":15548200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.096774,"changeRate20Day":0.29771,"changeRate60Day":0.197183,"changeRateWTD":0.036585,"changeRateMTD":0.075949,"changeRateQTD":0.382114,"changeRateYTD":0.382114,"amount":135098529,"eps":-0.026405,"ttmEps":-0.009923,"lyrPeRate":0,"pbRate":3.139866,"volumeRatio":1.714155,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01118,"divideRate":0.006576,"floatMarketCap":15548200000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.017857,"change":0.02,"latestPrice":1.14,"volume":835000,"market":"HK","high":1.17,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.001237,"peRate":0,"amplitude":0.044643,"marketValue":769500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.027027,"changeRate20Day":-0.24,"changeRate60Day":-0.191489,"changeRateWTD":0.017857,"changeRateMTD":0.027027,"changeRateQTD":-0.264516,"changeRateYTD":-0.264516,"amount":954400,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":34.256333,"volumeRatio":0.355652,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":769500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"volume":8334000,"market":"HK","high":1.76,"low":1.71,"preClose":1.7,"open":1.73,"turnoverRate":0.001799,"peRate":33.870936,"amplitude":0.029412,"marketValue":7967040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.00578,"changeRate20Day":0.055215,"changeRate60Day":-0.113402,"changeRateWTD":0.011765,"changeRateMTD":-0.060109,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":14411000,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.870936,"pbRate":1.871221,"volumeRatio":0.531862,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7967040000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":2000,"market":"HK","high":0.495,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.000003,"peRate":8.094584,"amplitude":0,"marketValue":314820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.020619,"changeRate20Day":-0.1,"changeRate60Day":0.125,"changeRateWTD":0.010204,"changeRateMTD":0.03125,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":990,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.094584,"pbRate":0.399888,"volumeRatio":0.044534,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.09697,"floatMarketCap":314820000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0.004049,"change":0.001,"latestPrice":0.248,"volume":3940000,"market":"HK","high":0.25,"low":0.244,"preClose":0.247,"open":0.246,"turnoverRate":0.000518,"peRate":109.637489,"amplitude":0.024291,"marketValue":1884800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.00813,"changeRate20Day":0.012245,"changeRate60Day":0.012245,"changeRateWTD":0.004049,"changeRateMTD":-0.008,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":973160,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":109.637489,"pbRate":5.307911,"volumeRatio":2.50816,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1884800000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}