港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

674.166

-3.724-0.55%

涨家数：1

跌家数：4

平家数：2

市盈率：- -

高：679.538

开：675.597

低：661.353

收：677.890

成交量：4,614.50万

成交额：6,889.90万

市值：267.92亿

流通市值：267.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国碳中和 HK 01372	1.12	+4.67%	+0.050	90.60万	101.82万	7.56亿
训修实业 HK 01962	0.49	0.00%	0.000	0.00	0.00	3.12亿
云白国际 HK 00030	0.247	0.00%	0.000	276.60万	68.05万	18.77亿
先健科技 HK 01302	1.7	-0.58%	-0.010	701.60万	1,196.81万	78.74亿
四环医药 HK 00460	1.64	-0.61%	-0.010	3,388.80万	5,506.62万	149.99亿
美瑞健康国际 HK 02327	0.24	-4.00%	-0.010	32.40万	7.83万	9.81亿
雄岸科技 HK 01647	0.07	-4.11%	-0.003	124.50万	8.77万	8,365.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":674.1664,"timestamp":1770365282315,"preClose":677.8902,"halted":0,"volume":46145000,"delay":0,"changeRate":-0.005493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.723816,"latestTime":"02-06 16:00:00","open":675.5967,"high":679.53827,"low":661.35297,"amount":68899038,"amplitude":0.026826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.24512,"peRate":356.502293,"turnoverRate":0.001615,"increases":1,"decrements":4,"flats":2,"marketCap":26791991064,"floatMarketCap":26791991064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":679.53827,"amplitude":0.026826,"preClose":677.8902,"low":661.35297,"pbRate":"2.24512","latestPrice":674.1664,"volume":46145000,"delay":0,"open":675.5967,"prevYearClose":572.4504,"prevWeekClose":676.894,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":676.894,"twentyDayClose":606.209,"sixtyDayClose":662.579,"secType":"PLATE","market":"HK","turnoverRate":0.001615,"peRate":356.502293,"marketCap":26791991064,"floatMarketCap":26791991064,"timestamp":1770365282315,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.046729,"change":0.05,"latestPrice":1.12,"volume":906000,"market":"HK","high":1.2,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.001342,"peRate":0,"amplitude":0.121495,"marketValue":756000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.009009,"changeRate20Day":-0.263158,"changeRate60Day":-0.182482,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":-0.277419,"changeRateYTD":-0.277419,"amount":1018210,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":33.655344,"volumeRatio":0.443726,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":756000000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":8.012821,"amplitude":0,"marketValue":311640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.020833,"changeRate20Day":-0.02,"changeRate60Day":0.101124,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.012821,"pbRate":0.395849,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.097959,"floatMarketCap":311640000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0,"change":0,"latestPrice":0.247,"volume":2766000,"market":"HK","high":0.247,"low":0.239,"preClose":0.247,"open":0.247,"turnoverRate":0.000364,"peRate":109.195403,"amplitude":0.032389,"marketValue":1877200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.112,"changeRate5Day":-0.012,"changeRate20Day":0.016461,"changeRate60Day":0.012295,"changeRateWTD":-0.012,"changeRateMTD":-0.012,"changeRateQTD":0.012295,"changeRateYTD":0.012295,"amount":680494,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":109.195403,"pbRate":5.286508,"volumeRatio":2.804136,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1877200000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"volume":7016000,"market":"HK","high":1.72,"low":1.67,"preClose":1.71,"open":1.69,"turnoverRate":0.001515,"peRate":33.477088,"amplitude":0.02924,"marketValue":7874400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.071038,"changeRate20Day":0.024096,"changeRate60Day":-0.119171,"changeRateWTD":-0.071038,"changeRateMTD":-0.071038,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":11968100,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.477088,"pbRate":1.853387,"volumeRatio":0.379999,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7874400000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"volume":33888000,"market":"HK","high":1.65,"low":1.59,"preClose":1.65,"open":1.65,"turnoverRate":0.003705,"peRate":0,"amplitude":0.036364,"marketValue":14999440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.037975,"changeRate20Day":0.242424,"changeRate60Day":0.138889,"changeRateWTD":0.037975,"changeRateMTD":0.037975,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":55066215,"eps":-0.026349,"ttmEps":-0.009902,"lyrPeRate":0,"pbRate":3.035474,"volumeRatio":0.826041,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011156,"divideRate":0.006802,"floatMarketCap":14999440000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":-0.04,"change":-0.01,"latestPrice":0.24,"volume":324000,"market":"HK","high":0.248,"low":0.239,"preClose":0.25,"open":0.245,"turnoverRate":0.000079,"peRate":30.241936,"amplitude":0.036,"marketValue":981120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.09434,"changeRateYTD":-0.09434,"amount":78324,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":30.241936,"pbRate":0.804715,"volumeRatio":0.533597,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":981120000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":1245000,"market":"HK","high":0.073,"low":0.069,"preClose":0.073,"open":0.07,"turnoverRate":0.001042,"peRate":0,"amplitude":0.054795,"marketValue":83650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.054054,"changeRate20Day":-0.066667,"changeRate60Day":-0.23913,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":87695,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.237343,"volumeRatio":1.135949,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}