港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄岸科技

0.082

-0.001-1.20%

成交量：297.50万

成交额：24.26万

市值：9,799.33万

市盈率：7.59

高：0.083

开：0.083

低：0.080

收：0.083

数据加载中...

总览公司新闻公告

概念

工业大麻-0.27%

加密货币概念+4.47%

资金流向

资金流入：

资金流出：

新闻

比特币价格回落至83000美元下方博雅互动(00434)股价应声大跌

雄岸科技盘中异动快速下跌5.56%报0.085港元

港股加密货币概念重燃！特朗普站台力挺，币圈又沸腾了

港股异动 | 加密货币概念股全线走强特朗普宣布建立美国加密货币储备市场聚焦本周加密货币峰会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01647"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01647"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","market":"HK","secType":"STK","nameCN":"雄岸科技","latestPrice":0.082,"timestamp":1741162100014,"preClose":0.083,"halted":0,"volume":2975000,"delay":0,"changeRate":-0.012048,"change":-0.001,"floatShares":1195040000,"shares":1195040000,"eps":0.0042934692,"lyrEps":0.010801,"pbRate":0.29,"amount":242645,"amplitude":0.036145,"volumeRatio":0.460383782106527,"dividePrice":0,"prevYearClose":0.074,"fiveDayClose":0.082,"twentyDayClose":0.073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","floatShares":1195040000,"roa":"2.99%","roe":"0.97%","lyrEps":0.010801,"volumeRatio":0.460383782106527,"shares":1195040000,"dividePrice":0,"high":0.083,"amplitude":0.036145,"preClose":0.083,"low":0.08,"week52Low":0.045,"pbRate":"0.29","psRate":"0.16","week52High":0.147,"institutionHeld":0,"latestPrice":0.082,"committee":0.110236,"eps":0.010800849904003856,"divideRate":0,"volume":2975000,"delay":0,"ttmEps":0.004293469269574275,"open":0.083,"prevYearClose":0.074,"prevWeekClose":0.076,"prevMonthClose":0.076,"prevQuarterClose":0.074,"fiveDayClose":0.082,"twentyDayClose":0.073,"sixtyDayClose":0.102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01647\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01647\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01647\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01647\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01647","date":"2025-03-04","current":19.514673,"percent":0.800325,"low":-54.303981,"twenty":-4.548987,"median":4.61439,"eighty":19.381695,"high":383.496134,"avg":21.626176,"sd":68.926129,"marketCap":99188320},"quantilePoints":[{"date":"2020-03-06","current":38.759454,"twenty":40.711475,"median":46.194916,"eighty":51.136707,"marketCap":340078200},{"date":"2020-03-13","current":29.432349,"twenty":39.626652,"median":45.802982,"eighty":51.05377,"marketCap":251451760},{"date":"2020-03-20","current":26.183691,"twenty":38.467921,"median":45.380714,"eighty":50.849422,"marketCap":217443940},{"date":"2020-03-27","current":26.130051,"twenty":34.031798,"median":45.099703,"eighty":50.350255,"marketCap":220535560},{"date":"2020-04-03","current":25.832598,"twenty":28.102957,"median":43.807704,"eighty":49.785573,"marketCap":216413400},{"date":"2020-04-09","current":29.900974,"twenty":27.966063,"median":41.703268,"eighty":49.385031,"marketCap":254543380},{"date":"2020-04-17","current":30.396148,"twenty":28.513639,"median":40.716609,"eighty":49.352829,"marketCap":257635000},{"date":"2020-04-24","current":26.789783,"twenty":27.712579,"median":40.298689,"eighty":48.855189,"marketCap":226718800},{"date":"2020-04-29","current":26.192208,"twenty":27.365497,"median":39.633536,"eighty":48.420261,"marketCap":223627180},{"date":"2020-05-08","current":33.16475,"twenty":26.890457,"median":38.759454,"eighty":47.925895,"marketCap":283398500},{"date":"2020-05-15","current":33.532986,"twenty":27.128469,"median":38.349936,"eighty":47.747099,"marketCap":283398500},{"date":"2020-05-22","current":29.203425,"twenty":27.365497,"median":36.362195,"eighty":47.699502,"marketCap":247329600},{"date":"2020-05-29","current":27.529826,"twenty":27.49692,"median":34.409103,"eighty":46.848899,"marketCap":234963120},{"date":"2020-06-05","current":28.542283,"twenty":27.63547,"median":33.793552,"eighty":46.254901,"marketCap":247329600},{"date":"2020-06-12","current":28.20909,"twenty":27.709907,"median":32.625313,"eighty":46.22315,"marketCap":244237980},{"date":"2020-06-19","current":28.151204,"twenty":27.709907,"median":31.52454,"eighty":46.190348,"marketCap":243207440},{"date":"2020-06-26","current":27.159173,"twenty":27.708571,"median":30.999921,"eighty":46.1418,"marketCap":234963120},{"date":"2020-07-03","current":-46.112468,"twenty":27.319172,"median":30.396148,"eighty":46.037702,"marketCap":230840960},{"date":"2020-07-10","current":-46.619139,"twenty":26.823341,"median":30.1829,"eighty":45.789437,"marketCap":233932580},{"date":"2020-07-17","current":-46.771062,"twenty":26.222415,"median":29.542318,"eighty":45.708453,"marketCap":234963120},{"date":"2020-07-24","current":-46.562785,"twenty":26.052435,"median":29.317887,"eighty":45.513031,"marketCap":234963120},{"date":"2020-07-31","current":-46.613503,"twenty":25.835442,"median":28.868407,"eighty":45.159903,"marketCap":237024200},{"date":"2020-08-07","current":-46.200661,"twenty":25.324542,"median":28.657365,"eighty":45.146954,"marketCap":234963120},{"date":"2020-08-14","current":-45.530103,"twenty":-45.333422,"median":28.542283,"eighty":44.944731,"marketCap":231871500},{"date":"2020-08-21","current":-44.782389,"twenty":-45.514282,"median":28.478767,"eighty":44.243011,"marketCap":227749340},{"date":"2020-08-28","current":-43.119994,"twenty":-45.397136,"median":28.274861,"eighty":43.872491,"marketCap":221566100},{"date":"2020-09-04","current":-38.382759,"twenty":-45.155413,"median":28.208534,"eighty":43.492165,"marketCap":195802600},{"date":"2020-09-11","current":-36.349732,"twenty":-44.996752,"median":28.151204,"eighty":42.278463,"marketCap":185497200},{"date":"2020-09-18","current":-38.072498,"twenty":-44.735251,"median":28.054497,"eighty":40.744143,"marketCap":195802600},{"date":"2020-09-25","current":-35.824882,"twenty":-44.417022,"median":27.875838,"eighty":40.73201,"marketCap":181375040},{"date":"2020-09-30","current":-35.261435,"twenty":-44.02799,"median":27.841783,"eighty":40.701208,"marketCap":180344500},{"date":"2020-10-09","current":-36.164487,"twenty":-43.817102,"median":27.712579,"eighty":40.678469,"marketCap":186527740},{"date":"2020-10-16","current":-36.310928,"twenty":-43.692607,"median":27.488694,"eighty":40.374021,"marketCap":186527740},{"date":"2020-10-23","current":-33.905496,"twenty":-43.601113,"median":27.2424,"eighty":39.794099,"marketCap":174161260},{"date":"2020-10-30","current":-32.029944,"twenty":-43.576289,"median":26.957573,"eighty":39.626652,"marketCap":163855860},{"date":"2020-11-06","current":-45.730223,"twenty":-43.576289,"median":26.358763,"eighty":39.270246,"marketCap":237024200},{"date":"2020-11-13","current":-37.205786,"twenty":-43.333201,"median":26.210908,"eighty":38.876072,"marketCap":192710980},{"date":"2020-11-20","current":-39.257911,"twenty":-43.141958,"median":26.156871,"eighty":38.637308,"marketCap":204046920},{"date":"2020-11-27","current":-37.720871,"twenty":-42.915213,"median":25.874597,"eighty":38.467921,"marketCap":196833140},{"date":"2020-12-04","current":109.923227,"twenty":-42.075658,"median":26.156871,"eighty":39.626652,"marketCap":226718800},{"date":"2020-12-11","current":99.668532,"twenty":-41.57448,"median":26.210908,"eighty":40.711475,"marketCap":205077460},{"date":"2020-12-18","current":104.064431,"twenty":-41.448028,"median":26.358763,"eighty":43.786108,"marketCap":215382860},{"date":"2020-12-24","current":104.530251,"twenty":-41.031957,"median":26.873678,"eighty":45.135141,"marketCap":216413400},{"date":"2020-12-31","current":108.913148,"twenty":-40.433629,"median":27.200786,"eighty":45.708453,"marketCap":226718800},{"date":"2021-01-08","current":371.936974,"twenty":107.970478,"median":158.19747,"eighty":227.917534,"marketCap":772905000},{"date":"2021-01-15","current":228.999679,"twenty":109.050648,"median":203.517445,"eighty":307.131789,"marketCap":474048400},{"date":"2021-01-22","current":184.027731,"twenty":138.575408,"median":211.088223,"eighty":296.716666,"marketCap":381299800},{"date":"2021-01-29","current":198.998964,"twenty":165.498942,"median":203.586549,"eighty":287.013751,"marketCap":412216000},{"date":"2021-02-05","current":220.018876,"twenty":174.967763,"median":208.174133,"eighty":259.083636,"marketCap":453437600},{"date":"2021-02-11","current":287.81865,"twenty":179.491135,"median":209.824619,"eighty":290.747719,"marketCap":597713200},{"date":"2021-02-19","current":336.992674,"twenty":182.145561,"median":220.018876,"eighty":311.559889,"marketCap":700767200},{"date":"2021-02-26","current":246.991832,"twenty":185.05048,"median":235.385675,"eighty":313.245424,"marketCap":510117300},{"date":"2021-03-05","current":248.785883,"twenty":190.0187,"median":246.991832,"eighty":310.379421,"marketCap":510117300},{"date":"2021-03-12","current":228.695323,"twenty":194.621865,"median":247.888858,"eighty":305.766154,"marketCap":468895700},{"date":"2021-03-19","current":225.919997,"twenty":199.145334,"median":242.990974,"eighty":302.890328,"marketCap":463743000},{"date":"2021-03-26","current":227.206781,"twenty":196.54474,"median":233.995535,"eighty":301.534736,"marketCap":465392000},{"date":"2021-04-01","current":218.731412,"twenty":198.433331,"median":229.140451,"eighty":296.709614,"marketCap":448966400},{"date":"2021-04-09","current":210.138212,"twenty":198.772711,"median":228.999679,"eighty":294.304105,"marketCap":432540800},{"date":"2021-04-16","current":214.590572,"twenty":199.438073,"median":227.808553,"eighty":289.771363,"marketCap":443491200},{"date":"2021-04-23","current":187.440904,"twenty":198.333552,"median":225.919997,"eighty":285.061038,"marketCap":388739200},{"date":"2021-04-30","current":190.286516,"twenty":197.339367,"median":219.375144,"eighty":280.634757,"marketCap":394214400},{"date":"2021-05-07","current":184.286657,"twenty":194.780608,"median":217.438582,"eighty":271.657943,"marketCap":383264000},{"date":"2021-05-14","current":164.178556,"twenty":190.879523,"median":215.475391,"eighty":265.546585,"marketCap":339462400},{"date":"2021-05-21","current":158.758965,"twenty":188.121133,"median":214.262848,"eighty":264.399353,"marketCap":328512000},{"date":"2021-05-28","current":149.907859,"twenty":182.616104,"median":210.364548,"eighty":263.934854,"marketCap":312086400},{"date":"2021-06-04","current":150.137128,"twenty":171.063163,"median":209.462721,"eighty":263.802164,"marketCap":312086400},{"date":"2021-06-11","current":145.08252,"twenty":159.995807,"median":208.174133,"eighty":259.037085,"marketCap":301136000},{"date":"2021-06-18","current":171.142103,"twenty":161.797117,"median":204.567976,"eighty":252.060215,"marketCap":350412800},{"date":"2021-06-25","current":157.432005,"twenty":160.405347,"median":201.804184,"eighty":251.219181,"marketCap":323036800},{"date":"2021-07-02","current":10.266577,"twenty":158.19747,"median":200.502226,"eighty":248.785883,"marketCap":312086400},{"date":"2021-07-09","current":10.114299,"twenty":153.47126,"median":198.998964,"eighty":246.991832,"marketCap":306611200},{"date":"2021-07-16","current":9.964526,"twenty":149.907859,"median":197.361178,"eighty":243.431515,"marketCap":301136000},{"date":"2021-07-23","current":9.080887,"twenty":147.144689,"median":195.615954,"eighty":242.990974,"marketCap":273760000},{"date":"2021-07-30","current":8.677143,"twenty":144.85212,"median":191.960604,"eighty":241.771672,"marketCap":262809600},{"date":"2021-08-06","current":8.132533,"twenty":108.913148,"median":190.776741,"eighty":234.041961,"marketCap":246384000},{"date":"2021-08-13","current":8.346229,"twenty":10.308921,"median":188.29119,"eighty":233.94911,"marketCap":252954240},{"date":"2021-08-20","current":7.842252,"twenty":10.194088,"median":184.75011,"eighty":230.904466,"marketCap":236528640},{"date":"2021-08-27","current":7.67936,"twenty":9.964526,"median":182.851375,"eighty":229.281223,"marketCap":234338560},{"date":"2021-09-03","current":8.453753,"twenty":9.900967,"median":173.669609,"eighty":228.999679,"marketCap":258429440},{"date":"2021-09-10","current":9.295092,"twenty":9.495749,"median":170.754346,"eighty":228.695323,"marketCap":284710400},{"date":"2021-09-17","current":8.268242,"twenty":9.080887,"median":168.25349,"eighty":228.410324,"marketCap":251859200},{"date":"2021-09-24","current":8.121702,"twenty":8.916924,"median":166.932137,"eighty":227.44749,"marketCap":246384000},{"date":"2021-09-30","current":7.848583,"twenty":8.84161,"median":163.158035,"eighty":226.839302,"marketCap":237623680},{"date":"2021-10-08","current":8.703511,"twenty":8.793768,"median":160.704001,"eighty":226.189725,"marketCap":263904640},{"date":"2021-10-15","current":8.882399,"twenty":8.745181,"median":158.975403,"eighty":225.734151,"marketCap":270474880},{"date":"2021-10-22","current":8.893361,"twenty":8.761212,"median":157.466473,"eighty":223.28078,"marketCap":270474880},{"date":"2021-10-29","current":8.027635,"twenty":8.715958,"median":154.616067,"eighty":219.50389,"marketCap":244193920},{"date":"2021-11-05","current":7.557356,"twenty":8.659674,"median":150.137128,"eighty":218.602288,"marketCap":229958400},{"date":"2021-11-12","current":8.173479,"twenty":8.442546,"median":148.71369,"eighty":218.020595,"marketCap":248574080},{"date":"2021-11-19","current":7.746975,"twenty":8.339859,"median":147.229019,"eighty":216.932172,"marketCap":234338560},{"date":"2021-11-26","current":7.921108,"twenty":8.267304,"median":146.141322,"eighty":215.948755,"marketCap":237623680},{"date":"2021-12-03","current":8.320042,"twenty":8.262989,"median":144.85212,"eighty":215.502923,"marketCap":226673280},{"date":"2021-12-10","current":7.746787,"twenty":8.182863,"median":125.645629,"eighty":215.038866,"marketCap":212437760},{"date":"2021-12-17","current":8.311424,"twenty":8.182863,"median":106.556473,"eighty":214.328392,"marketCap":227768320},{"date":"2021-12-24","current":8.351495,"twenty":8.182863,"median":10.545559,"eighty":212.796363,"marketCap":229958400},{"date":"2021-12-31","current":7.504422,"twenty":8.142077,"median":10.283371,"eighty":210.943488,"marketCap":208057600},{"date":"2022-01-07","current":7.276166,"twenty":7.265736,"median":7.44698,"eighty":7.560577,"marketCap":200392320},{"date":"2022-01-14","current":6.998545,"twenty":7.197854,"median":7.274044,"eighty":7.484323,"marketCap":193822080},{"date":"2022-01-21","current":6.940726,"twenty":7.071326,"median":7.256841,"eighty":7.456557,"marketCap":192727040},{"date":"2022-01-28","current":6.872713,"twenty":6.998027,"median":7.235077,"eighty":7.405102,"marketCap":189441920},{"date":"2022-02-04","current":6.945305,"twenty":6.997249,"median":7.215124,"eighty":7.377183,"marketCap":192727040},{"date":"2022-02-11","current":7.399935,"twenty":6.997249,"median":7.250091,"eighty":7.44698,"marketCap":205867520},{"date":"2022-02-18","current":7.092586,"twenty":6.998545,"median":7.215124,"eighty":7.399935,"marketCap":197107200},{"date":"2022-02-25","current":7.128797,"twenty":6.998545,"median":7.20551,"eighty":7.389767,"marketCap":197107200},{"date":"2022-03-04","current":7.563549,"twenty":7.063186,"median":7.233588,"eighty":7.470923,"marketCap":208057600},{"date":"2022-03-11","current":7.552218,"twenty":7.076753,"median":7.256841,"eighty":7.473402,"marketCap":208057600},{"date":"2022-03-18","current":6.927197,"twenty":6.998545,"median":7.233588,"eighty":7.470923,"marketCap":191632000},{"date":"2022-03-25","current":6.854842,"twenty":6.945305,"median":7.20551,"eighty":7.44698,"marketCap":189441920},{"date":"2022-04-01","current":6.924955,"twenty":6.935789,"median":7.193319,"eighty":7.413361,"marketCap":191632000},{"date":"2022-04-08","current":6.913259,"twenty":6.922616,"median":7.162291,"eighty":7.40262,"marketCap":190536960},{"date":"2022-04-14","current":6.646195,"twenty":6.865565,"median":7.140256,"eighty":7.393834,"marketCap":183966720},{"date":"2022-04-22","current":6.423352,"twenty":6.823533,"median":7.125666,"eighty":7.386929,"marketCap":176301440},{"date":"2022-04-29","current":6.156542,"twenty":6.735131,"median":7.082467,"eighty":7.380477,"marketCap":167541120},{"date":"2022-05-06","current":5.917645,"twenty":6.654047,"median":7.068337,"eighty":7.37629,"marketCap":160970880},{"date":"2022-05-13","current":5.393418,"twenty":6.517622,"median":7.0413,"eighty":7.372718,"marketCap":145640320},{"date":"2022-05-20","current":5.829587,"twenty":6.385619,"median":6.994841,"eighty":7.282045,"marketCap":158780800},{"date":"2022-05-27","current":5.301031,"twenty":6.111654,"median":6.945305,"eighty":7.276166,"marketCap":145640320},{"date":"2022-06-02","current":6.321495,"twenty":6.096315,"median":6.936274,"eighty":7.272771,"marketCap":173280800},{"date":"2022-06-10","current":6.256775,"twenty":6.108637,"median":6.926076,"eighty":7.267552,"marketCap":169695680},{"date":"2022-06-17","current":5.740007,"twenty":6.057378,"median":6.882708,"eighty":7.262582,"marketCap":155355200},{"date":"2022-06-24","current":5.679579,"twenty":5.942302,"median":6.849801,"eighty":7.261172,"marketCap":154160160},{"date":"2022-06-30","current":-28.032287,"twenty":5.824504,"median":6.82359,"eighty":7.258529,"marketCap":155355200},{"date":"2022-07-08","current":-29.465705,"twenty":5.750951,"median":6.791537,"eighty":7.252791,"marketCap":162525440},{"date":"2022-07-15","current":-27.097832,"twenty":5.677662,"median":6.723978,"eighty":7.248304,"marketCap":149380000},{"date":"2022-07-22","current":-26.21138,"twenty":5.601924,"median":6.646195,"eighty":7.230883,"marketCap":145794880},{"date":"2022-07-29","current":-23.339129,"twenty":5.434734,"median":6.523043,"eighty":7.214137,"marketCap":130259360},{"date":"2022-08-05","current":-21.420166,"twenty":5.335539,"median":6.493134,"eighty":7.20738,"marketCap":119504000},{"date":"2022-08-12","current":-20.866546,"twenty":-5.011224,"median":6.402477,"eighty":7.205084,"marketCap":117113920},{"date":"2022-08-19","current":-20.926469,"twenty":-20.834226,"median":6.343319,"eighty":7.201441,"marketCap":115918880},{"date":"2022-08-26","current":-18.137429,"twenty":-20.814064,"median":6.290592,"eighty":7.192142,"marketCap":100383360},{"date":"2022-09-02","current":-16.91268,"twenty":-20.80138,"median":6.201562,"eighty":7.17852,"marketCap":93213120},{"date":"2022-09-09","current":-15.613763,"twenty":-20.790346,"median":6.150616,"eighty":7.160233,"marketCap":86042880},{"date":"2022-09-16","current":-15.481271,"twenty":-20.625541,"median":6.104111,"eighty":7.151879,"marketCap":84847840},{"date":"2022-09-23","current":-13.937665,"twenty":-20.350887,"median":6.070279,"eighty":7.142543,"marketCap":75287520},{"date":"2022-09-30","current":-15.341526,"twenty":-20.205711,"median":5.965699,"eighty":7.128811,"marketCap":82457760},{"date":"2022-10-07","current":-15.518223,"twenty":-19.752072,"median":5.938493,"eighty":7.127545,"marketCap":83652800},{"date":"2022-10-14","current":-13.695184,"twenty":-18.451533,"median":5.829587,"eighty":7.116545,"marketCap":74092480},{"date":"2022-10-21","current":-15.643988,"twenty":-17.974467,"median":5.767233,"eighty":7.090562,"marketCap":84847840},{"date":"2022-10-28","current":-13.786137,"twenty":-17.318084,"median":5.748079,"eighty":7.081324,"marketCap":75287520},{"date":"2022-11-04","current":-16.12195,"twenty":-17.259096,"median":5.698246,"eighty":7.07507,"marketCap":88432960},{"date":"2022-11-11","current":-14.939727,"twenty":-17.068771,"median":5.667174,"eighty":7.067307,"marketCap":83652800},{"date":"2022-11-18","current":-15.157247,"twenty":-16.951501,"median":5.593742,"eighty":7.058809,"marketCap":84847840},{"date":"2022-11-25","current":-15.844272,"twenty":-16.849037,"median":5.485519,"eighty":7.032749,"marketCap":88432960},{"date":"2022-12-02","current":-3.973062,"twenty":-16.849037,"median":5.41256,"eighty":6.998286,"marketCap":84847840},{"date":"2022-12-09","current":-4.130753,"twenty":-16.53257,"median":5.339524,"eighty":6.996286,"marketCap":88432960},{"date":"2022-12-16","current":-3.985333,"twenty":-16.262149,"median":5.289507,"eighty":6.988793,"marketCap":84847840},{"date":"2022-12-23","current":-3.894839,"twenty":-16.161268,"median":-3.737666,"eighty":6.96845,"marketCap":83652800},{"date":"2022-12-30","current":-3.704816,"twenty":-16.132831,"median":-3.803835,"eighty":6.951091,"marketCap":80067680},{"date":"2023-01-06","current":-3.859658,"twenty":-16.122511,"median":-3.874379,"eighty":6.942558,"marketCap":83652800},{"date":"2023-01-13","current":-5.980667,"twenty":-16.103435,"median":-3.894839,"eighty":6.938055,"marketCap":131454400},{"date":"2023-01-20","current":-5.585803,"twenty":-16.086026,"median":-3.910881,"eighty":6.935983,"marketCap":123089120},{"date":"2023-01-27","current":-6.361637,"twenty":-16.082649,"median":-3.918058,"eighty":6.935789,"marketCap":141014720},{"date":"2023-02-03","current":-5.952733,"twenty":-16.065424,"median":-3.939059,"eighty":6.927197,"marketCap":131454400},{"date":"2023-02-10","current":-5.175895,"twenty":-16.051887,"median":-3.96439,"eighty":6.924955,"marketCap":113528800},{"date":"2023-02-17","current":-5.043636,"twenty":-15.985238,"median":-3.977592,"eighty":6.913259,"marketCap":109943680},{"date":"2023-02-24","current":-5.02735,"twenty":-15.86728,"median":-3.988267,"eighty":6.882708,"marketCap":108748640},{"date":"2023-03-03","current":-4.805336,"twenty":-15.844272,"median":-4.052695,"eighty":6.872713,"marketCap":103968480},{"date":"2023-03-10","current":-4.262624,"twenty":-4.509691,"median":-4.376707,"eighty":-4.308257,"marketCap":92018080},{"date":"2023-03-17","current":-3.971828,"twenty":-4.573667,"median":22.866174,"eighty":64.380835,"marketCap":86042880},{"date":"2023-03-24","current":-3.687225,"twenty":-4.573667,"median":22.349573,"eighty":64.380835,"marketCap":81262720},{"date":"2023-03-31","current":-3.754275,"twenty":-4.548987,"median":21.598375,"eighty":64.266116,"marketCap":82457760},{"date":"2023-04-06","current":-3.269544,"twenty":-4.524307,"median":21.308451,"eighty":64.151396,"marketCap":71702400},{"date":"2023-04-14","current":-3.681871,"twenty":-4.573667,"median":21.029678,"eighty":64.380835,"marketCap":81262720},{"date":"2023-04-21","current":-3.491236,"twenty":-4.573667,"median":20.596286,"eighty":64.380835,"marketCap":76482560},{"date":"2023-04-28","current":-3.337508,"twenty":-4.573667,"median":20.41451,"eighty":64.380835,"marketCap":72897440},{"date":"2023-05-05","current":-3.428948,"twenty":-4.573667,"median":20.304052,"eighty":64.380835,"marketCap":75287520},{"date":"2023-05-12","current":-3.004802,"twenty":-4.573667,"median":19.571902,"eighty":63.59125,"marketCap":65727200},{"date":"2023-05-19","current":-2.547426,"twenty":-4.573667,"median":18.727154,"eighty":62.79611,"marketCap":54971840},{"date":"2023-05-25","current":-2.668408,"twenty":-4.548987,"median":18.506785,"eighty":62.539498,"marketCap":57361920},{"date":"2023-06-02","current":-2.823164,"twenty":-4.573667,"median":18.256368,"eighty":61.73937,"marketCap":60947040},{"date":"2023-06-09","current":-3.307838,"twenty":-4.573667,"median":18.030421,"eighty":60.823974,"marketCap":71702400},{"date":"2023-06-16","current":-3.078278,"twenty":-4.573667,"median":17.807312,"eighty":60.009005,"marketCap":66922240},{"date":"2023-06-23","current":-3.146278,"twenty":-4.573667,"median":17.698453,"eighty":59.132945,"marketCap":68117280},{"date":"2023-06-30","current":-2.779001,"twenty":-4.573667,"median":17.078185,"eighty":58.644929,"marketCap":59752000},{"date":"2023-07-07","current":-1.674799,"twenty":-4.548987,"median":16.429414,"eighty":57.995265,"marketCap":62142080},{"date":"2023-07-14","current":-1.823526,"twenty":-4.548987,"median":16.152661,"eighty":57.030347,"marketCap":69312320},{"date":"2023-07-21","current":-1.673617,"twenty":-4.548987,"median":15.911862,"eighty":56.661405,"marketCap":63337120},{"date":"2023-07-28","current":-1.710727,"twenty":-4.548987,"median":10.308921,"eighty":56.310125,"marketCap":64532160},{"date":"2023-08-04","current":-1.563737,"twenty":-4.548987,"median":10.114299,"eighty":54.950754,"marketCap":58556960},{"date":"2023-08-11","current":-1.601247,"twenty":-4.548987,"median":9.95163,"eighty":53.515931,"marketCap":59752000},{"date":"2023-08-18","current":-1.705121,"twenty":-4.548987,"median":9.622166,"eighty":52.296729,"marketCap":63337120},{"date":"2023-08-25","current":-1.864165,"twenty":-4.548987,"median":9.230057,"eighty":51.136707,"marketCap":69312320},{"date":"2023-09-01","current":-1.732523,"twenty":-4.548987,"median":9.066597,"eighty":50.181933,"marketCap":64532160},{"date":"2023-09-08","current":-1.747539,"twenty":-4.548987,"median":8.911391,"eighty":49.37698,"marketCap":64532160},{"date":"2023-09-15","current":-1.908814,"twenty":-4.548987,"median":8.845205,"eighty":48.753428,"marketCap":70507360},{"date":"2023-09-22","current":-1.751367,"twenty":-4.548987,"median":8.754747,"eighty":47.761273,"marketCap":64532160},{"date":"2023-09-29","current":-1.620702,"twenty":-4.524307,"median":8.690327,"eighty":47.025748,"marketCap":59752000},{"date":"2023-10-06","current":-1.84656,"twenty":-4.524307,"median":8.611975,"eighty":46.22315,"marketCap":68117280},{"date":"2023-10-13","current":-1.660674,"twenty":-4.524307,"median":8.424318,"eighty":45.888119,"marketCap":60947040},{"date":"2023-10-20","current":-1.53129,"twenty":-4.499627,"median":8.362335,"eighty":45.701832,"marketCap":56166880},{"date":"2023-10-27","current":-1.593594,"twenty":-4.524307,"median":8.327828,"eighty":44.969974,"marketCap":58556960},{"date":"2023-11-03","current":-1.57577,"twenty":-4.524307,"median":8.26829,"eighty":44.079346,"marketCap":58556960},{"date":"2023-11-10","current":-1.521587,"twenty":-4.524307,"median":8.220571,"eighty":43.405191,"marketCap":56166880},{"date":"2023-11-17","current":-1.538189,"twenty":-4.524307,"median":8.135433,"eighty":42.081896,"marketCap":57361920},{"date":"2023-11-24","current":-1.789292,"twenty":-4.524307,"median":8.060761,"eighty":41.535402,"marketCap":66922240},{"date":"2023-12-01","current":-2.066417,"twenty":-4.524307,"median":8.029162,"eighty":40.778303,"marketCap":68117280},{"date":"2023-12-08","current":-2.076966,"twenty":-4.524307,"median":8.015504,"eighty":40.590509,"marketCap":68117280},{"date":"2023-12-15","current":-2.06204,"twenty":-4.524307,"median":7.957969,"eighty":40.039466,"marketCap":68117280},{"date":"2023-12-22","current":-1.90418,"twenty":-4.524307,"median":7.910646,"eighty":39.657515,"marketCap":63337120},{"date":"2023-12-29","current":-2.151174,"twenty":-4.524307,"median":7.888138,"eighty":39.657515,"marketCap":71702400},{"date":"2024-01-05","current":-2.056959,"twenty":-4.524307,"median":7.854394,"eighty":39.657515,"marketCap":68117280},{"date":"2024-01-12","current":-2.346029,"twenty":-4.524307,"median":7.76345,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-19","current":-2.3668,"twenty":-4.524307,"median":7.712953,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-26","current":-2.292874,"twenty":-4.524307,"median":7.631318,"eighty":39.657515,"marketCap":75287520},{"date":"2024-02-02","current":-2.259297,"twenty":-4.524307,"median":7.554787,"eighty":39.657515,"marketCap":74092480},{"date":"2024-02-09","current":-2.374439,"twenty":-4.455299,"median":7.489887,"eighty":39.640269,"marketCap":77677600},{"date":"2024-02-16","current":-2.994112,"twenty":-4.499627,"median":7.413361,"eighty":39.654036,"marketCap":97993280},{"date":"2024-02-23","current":-2.951305,"twenty":-4.499627,"median":7.372718,"eighty":39.654036,"marketCap":96798240},{"date":"2024-03-01","current":-2.915827,"twenty":-4.474947,"median":7.264036,"eighty":39.650557,"marketCap":95603200},{"date":"2024-03-08","current":-2.889387,"twenty":-4.474947,"median":7.233588,"eighty":39.173915,"marketCap":95603200},{"date":"2024-03-15","current":-2.934695,"twenty":-4.474947,"median":7.193319,"eighty":38.494304,"marketCap":96798240},{"date":"2024-03-22","current":-2.806947,"twenty":-4.474947,"median":7.128809,"eighty":38.052895,"marketCap":92018080},{"date":"2024-03-28","current":-2.705762,"twenty":-4.474947,"median":7.07961,"eighty":36.68186,"marketCap":88432960},{"date":"2024-04-05","current":-2.627529,"twenty":-4.548987,"median":6.998545,"eighty":36.187415,"marketCap":86042880},{"date":"2024-04-12","current":-2.64137,"twenty":-4.524307,"median":6.943015,"eighty":33.798828,"marketCap":86042880},{"date":"2024-04-19","current":-2.470451,"twenty":-4.524307,"median":6.919107,"eighty":32.077559,"marketCap":80067680},{"date":"2024-04-26","current":-2.618145,"twenty":-4.474947,"median":6.849801,"eighty":31.177183,"marketCap":84847840},{"date":"2024-05-03","current":-2.469819,"twenty":-4.474947,"median":6.803268,"eighty":30.892579,"marketCap":80067680},{"date":"2024-05-10","current":-2.682607,"twenty":-4.474947,"median":6.665826,"eighty":30.287999,"marketCap":87237920},{"date":"2024-05-17","current":-2.708211,"twenty":-4.474947,"median":6.515764,"eighty":30.051266,"marketCap":88432960},{"date":"2024-05-24","current":-2.643547,"twenty":-4.474947,"median":6.381194,"eighty":29.455379,"marketCap":86042880},{"date":"2024-05-31","current":-2.527356,"twenty":-4.474947,"median":6.258233,"eighty":29.0258,"marketCap":82457760},{"date":"2024-06-07","current":-2.414163,"twenty":-4.474947,"median":6.128172,"eighty":28.589149,"marketCap":78872640},{"date":"2024-06-14","current":-2.383323,"twenty":-4.474947,"median":6.038028,"eighty":28.523136,"marketCap":77677600},{"date":"2024-06-21","current":-2.319335,"twenty":-4.474947,"median":5.924894,"eighty":28.274861,"marketCap":75287520},{"date":"2024-06-28","current":-2.325291,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-05","current":7.017051,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":89628000},{"date":"2024-07-12","current":6.41585,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":82457760},{"date":"2024-07-19","current":5.855828,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-26","current":5.395335,"twenty":-4.474947,"median":5.700895,"eighty":28.207979,"marketCap":69312320},{"date":"2024-08-02","current":5.459067,"twenty":-4.474947,"median":5.648458,"eighty":28.207979,"marketCap":70507360},{"date":"2024-08-09","current":5.245208,"twenty":-4.474947,"median":5.54041,"eighty":28.207979,"marketCap":68117280},{"date":"2024-08-16","current":4.762859,"twenty":-4.474947,"median":5.413518,"eighty":28.207979,"marketCap":62142080},{"date":"2024-08-23","current":4.634515,"twenty":-4.474947,"median":5.327507,"eighty":28.207979,"marketCap":60947040},{"date":"2024-08-30","current":4.701896,"twenty":-4.474947,"median":5.261596,"eighty":28.207979,"marketCap":62142080},{"date":"2024-09-06","current":4.606556,"twenty":-4.474947,"median":5.086318,"eighty":28.207979,"marketCap":60947040},{"date":"2024-09-13","current":4.34012,"twenty":-4.474947,"median":4.864514,"eighty":28.207979,"marketCap":57361920},{"date":"2024-09-20","current":4.12592,"twenty":-4.499627,"median":4.716731,"eighty":28.208201,"marketCap":54971840},{"date":"2024-09-27","current":4.461512,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":59752000},{"date":"2024-10-04","current":5.692041,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":75287520},{"date":"2024-10-10","current":5.733603,"twenty":-4.474947,"median":4.634515,"eighty":28.207979,"marketCap":75287520},{"date":"2024-10-18","current":5.573942,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":72897440},{"date":"2024-10-25","current":5.052712,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":65727200},{"date":"2024-11-01","current":8.7389,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":113528800},{"date":"2024-11-08","current":10.854436,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":139819680},{"date":"2024-11-15","current":9.323878,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":119504000},{"date":"2024-11-22","current":9.019695,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":115918880},{"date":"2024-11-29","current":10.354778,"twenty":-4.499627,"median":4.634515,"eighty":28.167674,"marketCap":132649440},{"date":"2024-12-06","current":25.279881,"twenty":-4.499627,"median":4.634515,"eighty":27.953623,"marketCap":129064320},{"date":"2024-12-13","current":22.804349,"twenty":-4.499627,"median":4.634515,"eighty":27.734057,"marketCap":115918880},{"date":"2024-12-20","current":18.806267,"twenty":-4.499627,"median":4.634515,"eighty":27.251335,"marketCap":94408160},{"date":"2024-12-27","current":18.559862,"twenty":-4.499627,"median":4.634515,"eighty":26.823341,"marketCap":93213120},{"date":"2025-01-03","current":17.244606,"twenty":-4.499627,"median":4.634515,"eighty":26.27716,"marketCap":86042880},{"date":"2025-01-10","current":18.187062,"twenty":-4.499627,"median":4.634515,"eighty":26.052435,"marketCap":90823040},{"date":"2025-01-17","current":18.850681,"twenty":-4.499627,"median":4.634515,"eighty":25.828175,"marketCap":94408160},{"date":"2025-01-24","current":18.943116,"twenty":-4.499627,"median":4.634515,"eighty":25.287085,"marketCap":95603200},{"date":"2025-01-28","current":18.174038,"twenty":-4.474947,"median":4.634515,"eighty":25.111077,"marketCap":92018080},{"date":"2025-02-07","current":17.936543,"twenty":-4.524307,"median":4.624453,"eighty":23.030889,"marketCap":90823040},{"date":"2025-02-14","current":17.042387,"twenty":-4.524307,"median":4.624453,"eighty":20.914413,"marketCap":86042880},{"date":"2025-02-21","current":22.193866,"twenty":-4.524307,"median":4.624453,"eighty":20.645985,"marketCap":113528800},{"date":"2025-02-28","current":17.909352,"twenty":-4.524307,"median":4.624453,"eighty":19.880244,"marketCap":90823040},{"date":"2025-03-04","current":19.514673,"twenty":-4.548987,"median":4.61439,"eighty":19.381695,"marketCap":99188320}],"customCompares":[{"symbol":"01647","name":"雄岸科技","items":[{"date":"2020-03-06","value":38.759454,"marketCap":340078200},{"date":"2020-03-13","value":29.432349,"marketCap":251451760},{"date":"2020-03-20","value":26.183691,"marketCap":217443940},{"date":"2020-03-27","value":26.130051,"marketCap":220535560},{"date":"2020-04-03","value":25.832598,"marketCap":216413400},{"date":"2020-04-09","value":29.900974,"marketCap":254543380},{"date":"2020-04-17","value":30.396148,"marketCap":257635000},{"date":"2020-04-24","value":26.789783,"marketCap":226718800},{"date":"2020-04-29","value":26.192208,"marketCap":223627180},{"date":"2020-05-08","value":33.16475,"marketCap":283398500},{"date":"2020-05-15","value":33.532986,"marketCap":283398500},{"date":"2020-05-22","value":29.203425,"marketCap":247329600},{"date":"2020-05-29","value":27.529826,"marketCap":234963120},{"date":"2020-06-05","value":28.542283,"marketCap":247329600},{"date":"2020-06-12","value":28.20909,"marketCap":244237980},{"date":"2020-06-19","value":28.151204,"marketCap":243207440},{"date":"2020-06-26","value":27.159173,"marketCap":234963120},{"date":"2020-07-03","value":-46.112468,"marketCap":230840960},{"date":"2020-07-10","value":-46.619139,"marketCap":233932580},{"date":"2020-07-17","value":-46.771062,"marketCap":234963120},{"date":"2020-07-24","value":-46.562785,"marketCap":234963120},{"date":"2020-07-31","value":-46.613503,"marketCap":237024200},{"date":"2020-08-07","value":-46.200661,"marketCap":234963120},{"date":"2020-08-14","value":-45.530103,"marketCap":231871500},{"date":"2020-08-21","value":-44.782389,"marketCap":227749340},{"date":"2020-08-28","value":-43.119994,"marketCap":221566100},{"date":"2020-09-04","value":-38.382759,"marketCap":195802600},{"date":"2020-09-11","value":-36.349732,"marketCap":185497200},{"date":"2020-09-18","value":-38.072498,"marketCap":195802600},{"date":"2020-09-25","value":-35.824882,"marketCap":181375040},{"date":"2020-09-30","value":-35.261435,"marketCap":180344500},{"date":"2020-10-09","value":-36.164487,"marketCap":186527740},{"date":"2020-10-16","value":-36.310928,"marketCap":186527740},{"date":"2020-10-23","value":-33.905496,"marketCap":174161260},{"date":"2020-10-30","value":-32.029944,"marketCap":163855860},{"date":"2020-11-06","value":-45.730223,"marketCap":237024200},{"date":"2020-11-13","value":-37.205786,"marketCap":192710980},{"date":"2020-11-20","value":-39.257911,"marketCap":204046920},{"date":"2020-11-27","value":-37.720871,"marketCap":196833140},{"date":"2020-12-04","value":109.923227,"marketCap":226718800},{"date":"2020-12-11","value":99.668532,"marketCap":205077460},{"date":"2020-12-18","value":104.064431,"marketCap":215382860},{"date":"2020-12-24","value":104.530251,"marketCap":216413400},{"date":"2020-12-31","value":108.913148,"marketCap":226718800},{"date":"2021-01-08","value":371.936974,"marketCap":772905000},{"date":"2021-01-15","value":228.999679,"marketCap":474048400},{"date":"2021-01-22","value":184.027731,"marketCap":381299800},{"date":"2021-01-29","value":198.998964,"marketCap":412216000},{"date":"2021-02-05","value":220.018876,"marketCap":453437600},{"date":"2021-02-11","value":287.81865,"marketCap":597713200},{"date":"2021-02-19","value":336.992674,"marketCap":700767200},{"date":"2021-02-26","value":246.991832,"marketCap":510117300},{"date":"2021-03-05","value":248.785883,"marketCap":510117300},{"date":"2021-03-12","value":228.695323,"marketCap":468895700},{"date":"2021-03-19","value":225.919997,"marketCap":463743000},{"date":"2021-03-26","value":227.206781,"marketCap":465392000},{"date":"2021-04-01","value":218.731412,"marketCap":448966400},{"date":"2021-04-09","value":210.138212,"marketCap":432540800},{"date":"2021-04-16","value":214.590572,"marketCap":443491200},{"date":"2021-04-23","value":187.440904,"marketCap":388739200},{"date":"2021-04-30","value":190.286516,"marketCap":394214400},{"date":"2021-05-07","value":184.286657,"marketCap":383264000},{"date":"2021-05-14","value":164.178556,"marketCap":339462400},{"date":"2021-05-21","value":158.758965,"marketCap":328512000},{"date":"2021-05-28","value":149.907859,"marketCap":312086400},{"date":"2021-06-04","value":150.137128,"marketCap":312086400},{"date":"2021-06-11","value":145.08252,"marketCap":301136000},{"date":"2021-06-18","value":171.142103,"marketCap":350412800},{"date":"2021-06-25","value":157.432005,"marketCap":323036800},{"date":"2021-07-02","value":10.266577,"marketCap":312086400},{"date":"2021-07-09","value":10.114299,"marketCap":306611200},{"date":"2021-07-16","value":9.964526,"marketCap":301136000},{"date":"2021-07-23","value":9.080887,"marketCap":273760000},{"date":"2021-07-30","value":8.677143,"marketCap":262809600},{"date":"2021-08-06","value":8.132533,"marketCap":246384000},{"date":"2021-08-13","value":8.346229,"marketCap":252954240},{"date":"2021-08-20","value":7.842252,"marketCap":236528640},{"date":"2021-08-27","value":7.67936,"marketCap":234338560},{"date":"2021-09-03","value":8.453753,"marketCap":258429440},{"date":"2021-09-10","value":9.295092,"marketCap":284710400},{"date":"2021-09-17","value":8.268242,"marketCap":251859200},{"date":"2021-09-24","value":8.121702,"marketCap":246384000},{"date":"2021-09-30","value":7.848583,"marketCap":237623680},{"date":"2021-10-08","value":8.703511,"marketCap":263904640},{"date":"2021-10-15","value":8.882399,"marketCap":270474880},{"date":"2021-10-22","value":8.893361,"marketCap":270474880},{"date":"2021-10-29","value":8.027635,"marketCap":244193920},{"date":"2021-11-05","value":7.557356,"marketCap":229958400},{"date":"2021-11-12","value":8.173479,"marketCap":248574080},{"date":"2021-11-19","value":7.746975,"marketCap":234338560},{"date":"2021-11-26","value":7.921108,"marketCap":237623680},{"date":"2021-12-03","value":8.320042,"marketCap":226673280},{"date":"2021-12-10","value":7.746787,"marketCap":212437760},{"date":"2021-12-17","value":8.311424,"marketCap":227768320},{"date":"2021-12-24","value":8.351495,"marketCap":229958400},{"date":"2021-12-31","value":7.504422,"marketCap":208057600},{"date":"2022-01-07","value":7.276166,"marketCap":200392320},{"date":"2022-01-14","value":6.998545,"marketCap":193822080},{"date":"2022-01-21","value":6.940726,"marketCap":192727040},{"date":"2022-01-28","value":6.872713,"marketCap":189441920},{"date":"2022-02-04","value":6.945305,"marketCap":192727040},{"date":"2022-02-11","value":7.399935,"marketCap":205867520},{"date":"2022-02-18","value":7.092586,"marketCap":197107200},{"date":"2022-02-25","value":7.128797,"marketCap":197107200},{"date":"2022-03-04","value":7.563549,"marketCap":208057600},{"date":"2022-03-11","value":7.552218,"marketCap":208057600},{"date":"2022-03-18","value":6.927197,"marketCap":191632000},{"date":"2022-03-25","value":6.854842,"marketCap":189441920},{"date":"2022-04-01","value":6.924955,"marketCap":191632000},{"date":"2022-04-08","value":6.913259,"marketCap":190536960},{"date":"2022-04-14","value":6.646195,"marketCap":183966720},{"date":"2022-04-22","value":6.423352,"marketCap":176301440},{"date":"2022-04-29","value":6.156542,"marketCap":167541120},{"date":"2022-05-06","value":5.917645,"marketCap":160970880},{"date":"2022-05-13","value":5.393418,"marketCap":145640320},{"date":"2022-05-20","value":5.829587,"marketCap":158780800},{"date":"2022-05-27","value":5.301031,"marketCap":145640320},{"date":"2022-06-02","value":6.321495,"marketCap":173280800},{"date":"2022-06-10","value":6.256775,"marketCap":169695680},{"date":"2022-06-17","value":5.740007,"marketCap":155355200},{"date":"2022-06-24","value":5.679579,"marketCap":154160160},{"date":"2022-06-30","value":-28.032287,"marketCap":155355200},{"date":"2022-07-08","value":-29.465705,"marketCap":162525440},{"date":"2022-07-15","value":-27.097832,"marketCap":149380000},{"date":"2022-07-22","value":-26.21138,"marketCap":145794880},{"date":"2022-07-29","value":-23.339129,"marketCap":130259360},{"date":"2022-08-05","value":-21.420166,"marketCap":119504000},{"date":"2022-08-12","value":-20.866546,"marketCap":117113920},{"date":"2022-08-19","value":-20.926469,"marketCap":115918880},{"date":"2022-08-26","value":-18.137429,"marketCap":100383360},{"date":"2022-09-02","value":-16.91268,"marketCap":93213120},{"date":"2022-09-09","value":-15.613763,"marketCap":86042880},{"date":"2022-09-16","value":-15.481271,"marketCap":84847840},{"date":"2022-09-23","value":-13.937665,"marketCap":75287520},{"date":"2022-09-30","value":-15.341526,"marketCap":82457760},{"date":"2022-10-07","value":-15.518223,"marketCap":83652800},{"date":"2022-10-14","value":-13.695184,"marketCap":74092480},{"date":"2022-10-21","value":-15.643988,"marketCap":84847840},{"date":"2022-10-28","value":-13.786137,"marketCap":75287520},{"date":"2022-11-04","value":-16.12195,"marketCap":88432960},{"date":"2022-11-11","value":-14.939727,"marketCap":83652800},{"date":"2022-11-18","value":-15.157247,"marketCap":84847840},{"date":"2022-11-25","value":-15.844272,"marketCap":88432960},{"date":"2022-12-02","value":-3.973062,"marketCap":84847840},{"date":"2022-12-09","value":-4.130753,"marketCap":88432960},{"date":"2022-12-16","value":-3.985333,"marketCap":84847840},{"date":"2022-12-23","value":-3.894839,"marketCap":83652800},{"date":"2022-12-30","value":-3.704816,"marketCap":80067680},{"date":"2023-01-06","value":-3.859658,"marketCap":83652800},{"date":"2023-01-13","value":-5.980667,"marketCap":131454400},{"date":"2023-01-20","value":-5.585803,"marketCap":123089120},{"date":"2023-01-27","value":-6.361637,"marketCap":141014720},{"date":"2023-02-03","value":-5.952733,"marketCap":131454400},{"date":"2023-02-10","value":-5.175895,"marketCap":113528800},{"date":"2023-02-17","value":-5.043636,"marketCap":109943680},{"date":"2023-02-24","value":-5.02735,"marketCap":108748640},{"date":"2023-03-03","value":-4.805336,"marketCap":103968480},{"date":"2023-03-10","value":-4.262624,"marketCap":92018080},{"date":"2023-03-17","value":-3.971828,"marketCap":86042880},{"date":"2023-03-24","value":-3.687225,"marketCap":81262720},{"date":"2023-03-31","value":-3.754275,"marketCap":82457760},{"date":"2023-04-06","value":-3.269544,"marketCap":71702400},{"date":"2023-04-14","value":-3.681871,"marketCap":81262720},{"date":"2023-04-21","value":-3.491236,"marketCap":76482560},{"date":"2023-04-28","value":-3.337508,"marketCap":72897440},{"date":"2023-05-05","value":-3.428948,"marketCap":75287520},{"date":"2023-05-12","value":-3.004802,"marketCap":65727200},{"date":"2023-05-19","value":-2.547426,"marketCap":54971840},{"date":"2023-05-25","value":-2.668408,"marketCap":57361920},{"date":"2023-06-02","value":-2.823164,"marketCap":60947040},{"date":"2023-06-09","value":-3.307838,"marketCap":71702400},{"date":"2023-06-16","value":-3.078278,"marketCap":66922240},{"date":"2023-06-23","value":-3.146278,"marketCap":68117280},{"date":"2023-06-30","value":-2.779001,"marketCap":59752000},{"date":"2023-07-07","value":-1.674799,"marketCap":62142080},{"date":"2023-07-14","value":-1.823526,"marketCap":69312320},{"date":"2023-07-21","value":-1.673617,"marketCap":63337120},{"date":"2023-07-28","value":-1.710727,"marketCap":64532160},{"date":"2023-08-04","value":-1.563737,"marketCap":58556960},{"date":"2023-08-11","value":-1.601247,"marketCap":59752000},{"date":"2023-08-18","value":-1.705121,"marketCap":63337120},{"date":"2023-08-25","value":-1.864165,"marketCap":69312320},{"date":"2023-09-01","value":-1.732523,"marketCap":64532160},{"date":"2023-09-08","value":-1.747539,"marketCap":64532160},{"date":"2023-09-15","value":-1.908814,"marketCap":70507360},{"date":"2023-09-22","value":-1.751367,"marketCap":64532160},{"date":"2023-09-29","value":-1.620702,"marketCap":59752000},{"date":"2023-10-06","value":-1.84656,"marketCap":68117280},{"date":"2023-10-13","value":-1.660674,"marketCap":60947040},{"date":"2023-10-20","value":-1.53129,"marketCap":56166880},{"date":"2023-10-27","value":-1.593594,"marketCap":58556960},{"date":"2023-11-03","value":-1.57577,"marketCap":58556960},{"date":"2023-11-10","value":-1.521587,"marketCap":56166880},{"date":"2023-11-17","value":-1.538189,"marketCap":57361920},{"date":"2023-11-24","value":-1.789292,"marketCap":66922240},{"date":"2023-12-01","value":-2.066417,"marketCap":68117280},{"date":"2023-12-08","value":-2.076966,"marketCap":68117280},{"date":"2023-12-15","value":-2.06204,"marketCap":68117280},{"date":"2023-12-22","value":-1.90418,"marketCap":63337120},{"date":"2023-12-29","value":-2.151174,"marketCap":71702400},{"date":"2024-01-05","value":-2.056959,"marketCap":68117280},{"date":"2024-01-12","value":-2.346029,"marketCap":77677600},{"date":"2024-01-19","value":-2.3668,"marketCap":77677600},{"date":"2024-01-26","value":-2.292874,"marketCap":75287520},{"date":"2024-02-02","value":-2.259297,"marketCap":74092480},{"date":"2024-02-09","value":-2.374439,"marketCap":77677600},{"date":"2024-02-16","value":-2.994112,"marketCap":97993280},{"date":"2024-02-23","value":-2.951305,"marketCap":96798240},{"date":"2024-03-01","value":-2.915827,"marketCap":95603200},{"date":"2024-03-08","value":-2.889387,"marketCap":95603200},{"date":"2024-03-15","value":-2.934695,"marketCap":96798240},{"date":"2024-03-22","value":-2.806947,"marketCap":92018080},{"date":"2024-03-28","value":-2.705762,"marketCap":88432960},{"date":"2024-04-05","value":-2.627529,"marketCap":86042880},{"date":"2024-04-12","value":-2.64137,"marketCap":86042880},{"date":"2024-04-19","value":-2.470451,"marketCap":80067680},{"date":"2024-04-26","value":-2.618145,"marketCap":84847840},{"date":"2024-05-03","value":-2.469819,"marketCap":80067680},{"date":"2024-05-10","value":-2.682607,"marketCap":87237920},{"date":"2024-05-17","value":-2.708211,"marketCap":88432960},{"date":"2024-05-24","value":-2.643547,"marketCap":86042880},{"date":"2024-05-31","value":-2.527356,"marketCap":82457760},{"date":"2024-06-07","value":-2.414163,"marketCap":78872640},{"date":"2024-06-14","value":-2.383323,"marketCap":77677600},{"date":"2024-06-21","value":-2.319335,"marketCap":75287520},{"date":"2024-06-28","value":-2.325291,"marketCap":75287520},{"date":"2024-07-05","value":7.017051,"marketCap":89628000},{"date":"2024-07-12","value":6.41585,"marketCap":82457760},{"date":"2024-07-19","value":5.855828,"marketCap":75287520},{"date":"2024-07-26","value":5.395335,"marketCap":69312320},{"date":"2024-08-02","value":5.459067,"marketCap":70507360},{"date":"2024-08-09","value":5.245208,"marketCap":68117280},{"date":"2024-08-16","value":4.762859,"marketCap":62142080},{"date":"2024-08-23","value":4.634515,"marketCap":60947040},{"date":"2024-08-30","value":4.701896,"marketCap":62142080},{"date":"2024-09-06","value":4.606556,"marketCap":60947040},{"date":"2024-09-13","value":4.34012,"marketCap":57361920},{"date":"2024-09-20","value":4.12592,"marketCap":54971840},{"date":"2024-09-27","value":4.461512,"marketCap":59752000},{"date":"2024-10-04","value":5.692041,"marketCap":75287520},{"date":"2024-10-10","value":5.733603,"marketCap":75287520},{"date":"2024-10-18","value":5.573942,"marketCap":72897440},{"date":"2024-10-25","value":5.052712,"marketCap":65727200},{"date":"2024-11-01","value":8.7389,"marketCap":113528800},{"date":"2024-11-08","value":10.854436,"marketCap":139819680},{"date":"2024-11-15","value":9.323878,"marketCap":119504000},{"date":"2024-11-22","value":9.019695,"marketCap":115918880},{"date":"2024-11-29","value":10.354778,"marketCap":132649440},{"date":"2024-12-06","value":25.279881,"marketCap":129064320},{"date":"2024-12-13","value":22.804349,"marketCap":115918880},{"date":"2024-12-20","value":18.806267,"marketCap":94408160},{"date":"2024-12-27","value":18.559862,"marketCap":93213120},{"date":"2025-01-03","value":17.244606,"marketCap":86042880},{"date":"2025-01-10","value":18.187062,"marketCap":90823040},{"date":"2025-01-17","value":18.850681,"marketCap":94408160},{"date":"2025-01-24","value":18.943116,"marketCap":95603200},{"date":"2025-01-28","value":18.174038,"marketCap":92018080},{"date":"2025-02-07","value":17.936543,"marketCap":90823040},{"date":"2025-02-14","value":17.042387,"marketCap":86042880},{"date":"2025-02-21","value":22.193866,"marketCap":113528800},{"date":"2025-02-28","value":17.909352,"marketCap":90823040},{"date":"2025-03-04","value":19.514673,"marketCap":99188320}]},{"symbol":"00390","name":"中国中铁","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-04","value":4.501491,"marketCap":144672878763.95}]},{"symbol":"01800","name":"中国交通建设","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-04","value":5.696821,"marketCap":144520174414}]},{"symbol":"01186","name":"中国铁建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-04","value":4.754727,"marketCap":113553244407}]}],"industryCompare":{"bkCode":"BK1148","name":"建筑与工程","current":7.208623,"rank":136,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集团","value":15.845031,"marketCap":619350570},{"symbol":"00711","name":"亚洲联合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中国核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠记集团","value":-0.327996,"marketCap":515530600},{"symbol":"00385","name":"建联集团","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集团","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建业","value":-0.967513,"marketCap":158672119},{"symbol":"01220","name":"志道国际","value":-1.831273,"marketCap":184140000},{"symbol":"00896","name":"兴胜创建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"汇隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中国铁建","value":4.754727,"marketCap":113553244407},{"symbol":"02355","name":"宝业集团","value":4.209754531650486,"marketCap":2509427215},{"symbol":"09893","name":"比优集团","value":14.06049567036835,"marketCap":1779362426},{"symbol":"01977","name":"安乐工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集团控股","value":12.194002,"marketCap":2925658032},{"symbol":"03311","name":"中国建筑国际","value":5.742426,"marketCap":58134096348},{"symbol":"01800","name":"中国交通建设","value":5.696820805244795,"marketCap":144520174414},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5908793751695987,"marketCap":71360826},{"symbol":"00552","name":"中国通信服务","value":8.19161291993866,"marketCap":32205985560},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中国中铁","value":4.501491,"marketCap":144672878763.95},{"symbol":"01727","name":"河北建设","value":4.989411306567315,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水发兴业能源","value":-11.214487960231777,"marketCap":756324534},{"symbol":"02068","name":"中铝国际","value":-7.279356,"marketCap":12783743536.9},{"symbol":"01618","name":"中国中冶","value":8.191542816092547,"marketCap":64126507509},{"symbol":"01751","name":"景联集团","value":20.326063,"marketCap":123379200},{"symbol":"01500","name":"现恒建筑","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"华昱高速","value":131.1066641752519,"marketCap":198051840},{"symbol":"08356","name":"进业控股","value":-15.596202,"marketCap":34904301},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"绿色经济","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"爱得威建设集团","value":-0.35652245109449815,"marketCap":33971220},{"symbol":"02163","name":"远大住工","value":-0.501765156429445,"marketCap":312088960},{"symbol":"02386","name":"中石化炼化工程","value":10.400994996804151,"marketCap":25947497900},{"symbol":"03996","name":"中国能源建设","value":9.869252179170777,"marketCap":89727985558},{"symbol":"00586","name":"海螺创业","value":6.390797472288835,"marketCap":12454685360},{"symbol":"01599","name":"城建设计","value":2.750643111472474,"marketCap":1996031600},{"symbol":"02221","name":"创业集团控股","value":-28.360531,"marketCap":157400949},{"symbol":"03822","name":"三和建筑集团-新","value":-436.030534,"marketCap":57120000},{"symbol":"02942","name":"三和建筑集团","value":-436.030534,"marketCap":57120000},{"symbol":"08268","name":"智城发展控股","value":-10.087769,"marketCap":250560000},{"symbol":"03708","name":"中国供应链产业","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.459196911993249,"marketCap":10381800000},{"symbol":"01718","name":"宏基集团控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中国红包","value":-12.539058,"marketCap":162543814},{"symbol":"01499","name":"欧科云链","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"达丰设备","value":-11.578383566220962,"marketCap":1376907780},{"symbol":"08366","name":"浙江联合投资","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"丰展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德莱建业","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"应力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建业建荣","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"丰盛生活服务","value":5.263806,"marketCap":2565000000},{"symbol":"01662","name":"义合控股(一千)","value":29.522936,"marketCap":1320000000},{"symbol":"02941","name":"义合控股(四千)","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建设","value":-27.23142171306543,"marketCap":165341600},{"symbol":"08262","name":"宏强控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"万民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"沧海控股","value":3.793302988601684,"marketCap":134214934},{"symbol":"01591","name":"汛和集团","value":46.639232,"marketCap":68000000},{"symbol":"02113","name":"世纪集团国际","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.77974,"marketCap":177600000},{"symbol":"08023","name":"邝文记","value":15.140945,"marketCap":167284320},{"symbol":"01633","name":"上谕集团","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"顺兴集团控股","value":-3.820969,"marketCap":49600000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企业","value":-28.530458915005834,"marketCap":108000000},{"symbol":"08431","name":"浩柏国际","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-94.249649,"marketCap":67200000},{"symbol":"08188","name":"骏杰集团控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.514673018330022,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天顺联","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.751304,"marketCap":76500000},{"symbol":"08460","name":"基地锦标集团","value":-0.511291,"marketCap":11509680},{"symbol":"01693","name":"璋利国际","value":4.874634869188889,"marketCap":39960000},{"symbol":"08402","name":"高原之宝","value":30.212795109025414,"marketCap":70561470},{"symbol":"02863","name":"高丰集团控股","value":-43.305625,"marketCap":273388410},{"symbol":"01552","name":"BHCC HOLDING","value":9.905885218601732,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集团","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩达控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.782013,"marketCap":44545600},{"symbol":"08275","name":"中国新消费集团","value":18.814091,"marketCap":155517273},{"symbol":"08373","name":"靛蓝星","value":1.4196093786676716,"marketCap":23200000},{"symbol":"06080","name":"荣智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.403146570306763,"marketCap":71416800},{"symbol":"08422","name":"WT集团","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鹏控股","value":-1.086005436714593,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌锐控股","value":11.870694,"marketCap":44800000},{"symbol":"08501","name":"庄皇集团公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投资控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恒宇集团","value":-0.21302857607834258,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":197.940726,"marketCap":6071040000},{"symbol":"06829","name":"龙升集团控股","value":57.40458,"marketCap":270720000},{"symbol":"01183","name":"澳能建设","value":-17.23312782716948,"marketCap":617011474},{"symbol":"08532","name":"宝发控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"荧德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常满控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"荣丰集团亚洲","value":-0.402119,"marketCap":12980000},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.22688151539166,"marketCap":1722219230},{"symbol":"01735","name":"中环新能源","value":373.286964,"marketCap":33918720000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6297358910799375,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-25.113644,"marketCap":359100000},{"symbol":"01582","name":"华营建筑","value":3.693296,"marketCap":230000000},{"symbol":"01746","name":"万顺集团控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-1.967335,"marketCap":89279624},{"symbol":"01783","name":"晋景新能","value":-129.828539,"marketCap":10695534725},{"symbol":"01615","name":"奥邦建筑","value":218.90074608768256,"marketCap":145800000},{"symbol":"08601","name":"宝燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恒益控股","value":-1.420087,"marketCap":30396960},{"symbol":"01796","name":"METASPACEX","value":-57.386286,"marketCap":835200000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"广骏集团控股","value":-2.053256,"marketCap":18579912},{"symbol":"01034","name":"富汇国际集团控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"华滋国际海洋","value":-1.2357653806019,"marketCap":138667200},{"symbol":"01793","name":"伟工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.201799902895135,"marketCap":168599200},{"symbol":"01780","name":"荣尊国际控股","value":131.889383,"marketCap":682000000},{"symbol":"01903","name":"JBB BUILDERS","value":23.861922699792043,"marketCap":315000000},{"symbol":"00924","name":"坤集团","value":135.7642718791618,"marketCap":450000000},{"symbol":"01943","name":"金石控股集团","value":-0.899856,"marketCap":83000000},{"symbol":"03928","name":"中国新零售供应链","value":-305.9083445417332,"marketCap":1387200000},{"symbol":"09979","name":"绿城管理控股","value":5.686054723917541,"marketCap":6090300000},{"symbol":"01283","name":"高陞集团控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":16.305852116424095,"marketCap":146000000},{"symbol":"01870","name":"益美国际控股","value":61.073237,"marketCap":904800000},{"symbol":"01427","name":"中国天保集团","value":-9.78889353437008,"marketCap":219484000},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"丰城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"华和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光荣控股","value":5.9708441850807406,"marketCap":115200000},{"symbol":"01802","name":"文业集团","value":-0.31049647746570197,"marketCap":26730000},{"symbol":"09929","name":"澳达控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"伟源控股","value":43.426257267953666,"marketCap":80864000},{"symbol":"01472","name":"生兴控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建设","value":-0.4440386960056812,"marketCap":118750000},{"symbol":"06063","name":"智中国际","value":109.52381,"marketCap":460000000},{"symbol":"02520","name":"山西安装","value":16.490730164319398,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":98.65507,"marketCap":2450000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集团","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.696566473801106,"marketCap":123480000},{"symbol":"00368","name":"德合集团","value":9.940778,"marketCap":188000000},{"symbol":"01408","name":"濠江机电","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集团","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"誉燊丰控股","value":20.467513,"marketCap":222400000},{"symbol":"01413","name":"铸帝控股","value":33.954155,"marketCap":94800000},{"symbol":"02195","name":"盈汇企业控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集团","value":13.07003394790198,"marketCap":68544000},{"symbol":"02442","name":"怡俊集团控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建业","value":33.32197658225422,"marketCap":759844800},{"symbol":"02515","name":"天津建发","value":2.763552527010395,"marketCap":97107637},{"symbol":"02535","name":"泓基集团","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中赣通信","value":3.198888038245011,"marketCap":224000000},{"symbol":"08629","name":"集信国控","value":18.838294311208998,"marketCap":328772010},{"symbol":"09639","name":"荣利营造","value":5.150025,"marketCap":420000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01647\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"工业大麻","bkCode":"BK1600","id":"package_hk_concept_gydm","changeRate":-0.002682},{"market":"HK","name":"加密货币概念","bkCode":"BK1612","id":"package_hk_concept_jmhbgn","changeRate":0.044743}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01647\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516361818","title":"比特币价格回落至83000美元下方 博雅互动(00434)股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:09","pubTimestamp":1741057757,"startTime":"0","endTime":"0","summary":"截至10时59分，其股价报3.7港元，跌幅达11.27%，盘中曾一度跌超13%。加密货币市场方面，比特币价格再次回落至83000美元下方。受比特币价格波动影响，加密货币概念股普遍下挫。博雅互动在2月28日曾公布进一步增持比特币的消息，公司以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","01647","01611","03008","BK1131","03439","00863","BK4588","BK1148","BK1526","BK1600","BTC.USD.CC","BK4601","08267","BK4585","BTC.USD.HKCC","BK1612","BK1104","BK1531","BK1167","BK1611","83042","09008","BK4594","03042","00434","09439"],"gpt_icon":0},{"id":"2516691068","title":"雄岸科技盘中异动 快速下跌5.56%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:34","pubTimestamp":1741052055,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时34分，雄岸科技股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.085港元/股，成交量12.5万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入0港元，流出1.075万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、智城发展控股、信越控股涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、雄岸科技，振幅分别为20.00%、14.13%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093416a25df7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093416a25df7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","BK1600","01647"],"gpt_icon":0},{"id":"2516571992","title":"港股加密货币概念重燃！特朗普站台力挺，币圈又沸腾了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:15","pubTimestamp":1740975344,"startTime":"0","endTime":"0","summary":"情绪高涨","market":"hk","thumbnail":"https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1839195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1104","BK1167","BK1600","BK4588","BK1526","BK1531","BK1095","BK1511","BK1612","BK4585","YANG","BTCO","BK4594","HODL","01499","01611","BK1613","EZBC","FBTC","01647","DEFI","BK1148","GBTC","08267","HSCEI","BK4601","00434","BTCW","BITO","BK1609","HSTECH","BRRR"],"gpt_icon":1},{"id":"2516521011","title":"港股异动 | 加密货币概念股全线走强 特朗普宣布建立美国加密货币储备 市场聚焦本周加密货币峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965732,"startTime":"0","endTime":"0","summary":"特朗普称，比特币和以太坊与其他有价值的加密货币一样，将成为储备的核心。此外，据财联社报道，特朗普将于本周五 主持白宫首次加密货币峰会，进一步确立他对该加密行业的支持。白宫在2月28日晚间的一份声明中表示，特朗普将在会议上发表讲话，“与会者将包括加密行业的知名创始人、首席执行官和投资者，以及总统数字资产工作组的成员”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01647","BK1526","HODL","EZBC","GBTC","BRRR","FBTC","BTCW","BK1148","BTCO","BK1531","BK1104","BK4588","DEFI","BK1612","BK1511","01611","00434","BK4594","01499","BK1167","BK4585","BK1600","BK4601"],"gpt_icon":1}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165}]}}