港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

4,268.485

+112.4172.70%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：4,346.510

开：4,223.644

低：4,216.738

收：4,156.068

成交量：1,344.70万

成交额：1.01亿

市值：187.39亿

流通市值：187.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新火科技控股 HK 01611	2.34	+9.86%	+0.210	128.15万	298.03万	17.60亿
博雅互动 HK 00434	2.95	+8.06%	+0.220	326.00万	964.17万	22.66亿
雄岸科技 HK 01647	0.074	+5.71%	+0.004	52.00万	3.83万	8,843.00万
蓝港互动 HK 08267	0.31	+5.08%	+0.015	31.10万	9.74万	1.14亿
欧科云链 HK 01499	0.176	+2.33%	+0.004	226.00万	39.98万	9.45亿
OSL集团 HK 00863	15.09	+1.00%	+0.150	581.45万	8,741.40万	135.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4268.485,"timestamp":1770624508760,"preClose":4156.068,"halted":0,"volume":13447027,"delay":0,"changeRate":0.027049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":112.416992,"latestTime":"02-09 16:00:00","open":4223.644,"high":4346.5103,"low":4216.738,"amount":100571430,"amplitude":0.031225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.880811,"peRate":14.850785,"turnoverRate":0.001417,"increases":6,"decrements":0,"flats":0,"marketCap":18739305832,"floatMarketCap":18739219624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4346.5103,"amplitude":0.031225,"preClose":4156.068,"low":4216.738,"pbRate":"2.880811","latestPrice":4268.485,"volume":13447027,"delay":0,"open":4223.644,"prevYearClose":4773.3257,"prevWeekClose":4156.068,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4276.195,"twentyDayClose":5329.537,"sixtyDayClose":5388.458,"secType":"PLATE","market":"HK","turnoverRate":0.001417,"peRate":14.850785,"marketCap":18739305832,"floatMarketCap":18739219624,"timestamp":1770624508760,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.098592,"change":0.21,"latestPrice":2.34,"volume":1281500,"market":"HK","high":2.4,"low":2.26,"preClose":2.13,"open":2.27,"turnoverRate":0.001704,"peRate":0,"amplitude":0.065728,"marketValue":1759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.016807,"changeRate20Day":-0.217391,"changeRate60Day":-0.395349,"changeRateWTD":0.098592,"changeRateMTD":-0.07874,"changeRateQTD":-0.075099,"changeRateYTD":-0.075099,"amount":2980305,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.324185,"volumeRatio":0.682326,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1759680000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.080586,"change":0.22,"latestPrice":2.95,"volume":3260000,"market":"HK","high":3.02,"low":2.92,"preClose":2.73,"open":2.94,"turnoverRate":0.004245,"peRate":2.240111,"amplitude":0.03663,"marketValue":2265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.039088,"changeRate20Day":-0.217507,"changeRate60Day":-0.385417,"changeRateWTD":0.080586,"changeRateMTD":-0.106061,"changeRateQTD":-0.137427,"changeRateYTD":-0.137427,"amount":9641747,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.240111,"pbRate":0.627864,"volumeRatio":0.514329,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037042,"floatMarketCap":2265600000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":520000,"market":"HK","high":0.074,"low":0.073,"preClose":0.07,"open":0.073,"turnoverRate":0.000435,"peRate":0,"amplitude":0.014286,"marketValue":88430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.195652,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":38250,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.249499,"volumeRatio":0.365752,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":88430000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.050847,"change":0.015,"latestPrice":0.31,"volume":311000,"market":"HK","high":0.325,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000843,"peRate":0,"amplitude":0.084746,"marketValue":114390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.074627,"changeRate20Day":-0.205128,"changeRate60Day":-0.333333,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":97362,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410865,"volumeRatio":1.172177,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.023256,"change":0.004,"latestPrice":0.176,"volume":2260000,"market":"HK","high":0.182,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0.000421,"peRate":0,"amplitude":0.05814,"marketValue":945296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.035294,"changeRate20Day":-0.115578,"changeRate60Day":-0.281633,"changeRateWTD":0.023256,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":399800,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.313042,"volumeRatio":0.711424,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":945209760,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.01004,"change":0.15,"latestPrice":15.09,"volume":5814527,"market":"HK","high":15.47,"low":14.86,"preClose":14.94,"open":15.23,"turnoverRate":0.006468,"peRate":196.884288,"amplitude":0.04083,"marketValue":13565910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.00533,"changeRate20Day":-0.199894,"changeRate60Day":-0.110259,"changeRateWTD":0.01004,"changeRateMTD":-0.099642,"changeRateQTD":-0.112353,"changeRateYTD":-0.112353,"amount":87413966,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":196.884288,"pbRate":11.769813,"volumeRatio":0.873563,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13565910000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0}]}}}