港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

3,174.696

+97.6823.17%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：3,184.489

开：3,137.510

低：3,116.036

收：3,077.013

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	4.18	+7.73%	+0.300	733.93万	3,016.84万	29.66亿
欧科云链 HK 01499	0.164	+5.13%	+0.008	199.00万	33.03万	8.81亿
蓝港互动 HK 08267	0.3	+3.45%	+0.010	32.20万	9.83万	1.10亿
美图公司 HK 01357	5.02	+3.29%	+0.160	5,304.07万	2.65亿	228.81亿
OSL集团 HK 00863	9.23	+1.10%	+0.100	32.90万	305.56万	57.81亿
新火科技控股 HK 01611	1.65	-2.37%	-0.040	71.90万	119.15万	7.71亿
雄岸科技 HK 01647	0.081	-2.41%	-0.002	178.00万	14.54万	9,679.82万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":3174.6958,"timestamp":1741147196500,"preClose":3077.0134,"halted":0,"volume":65520019,"delay":0,"changeRate":0.031746,"change":97.682373,"pbRate":3.6382,"amount":299586048,"amplitude":0.022247,"prevYearClose":2246.1147,"fiveDayClose":3390.025,"twentyDayClose":3054.994,"turnoverRate":0.004928,"marketCap":33486933712,"floatMarketCap":33486933712,"peRate":57.138568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3184.4893,"amplitude":0.022247,"preClose":3077.0134,"low":3116.0361,"pbRate":"3.6382","latestPrice":3174.6958,"volume":65520019,"delay":0,"open":3137.5098,"prevYearClose":2246.1147,"prevWeekClose":2933.455,"prevMonthClose":2933.455,"prevQuarterClose":2246.115,"fiveDayClose":3390.025,"twentyDayClose":3054.994,"sixtyDayClose":2252.276,"secType":"PLATE","market":"HK","turnoverRate":0.004928,"peRate":57.138568,"marketCap":33486933712,"floatMarketCap":33486933712,"timestamp":1741147196500,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.126685,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"博雅互动","roe":0.143326,"changeRateMTD":0.233038,"shares":709576301,"dividePrice":0.04,"high":4.2,"amplitude":0.051546,"changeRateQTD":-0.045662,"preClose":3.88,"changeRateWTD":0.233038,"low":4,"week52Low":0.864,"lyrPeRate":22.018999,"pbRate":1.510796,"impliedVol":0,"changeRateYTD":-0.045662,"week52High":6.43,"changeRate":0.07732,"askSize":1000,"floatMarketCap":2966028938.18,"latestPrice":4.18,"askPrice":4.18,"peRate":22.018999,"amount":30168370,"changeRate20Day":-0.112527,"bidSize":23000,"change":0.3,"eps":0.189836,"marketValue":2966028938.18,"divideRate":0.009569,"bidPrice":4.16,"market":"HK","volume":7339319,"shortable":3,"changeRate60Day":-0.141684,"turnoverRate":0.010343,"ttmEps":0.388629,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":0.205882,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"欧科云链","roe":-0.248322,"changeRateMTD":0.271318,"shares":5370510000,"dividePrice":0,"high":0.177,"amplitude":0.108974,"changeRateQTD":-0.012048,"preClose":0.156,"changeRateWTD":0.271318,"low":0.16,"week52Low":0.119,"lyrPeRate":0,"pbRate":5.429707,"impliedVol":0,"changeRateYTD":-0.012048,"week52High":0.315,"changeRate":0.051282,"askSize":70000,"floatMarketCap":880763640,"latestPrice":0.164,"askPrice":0.165,"peRate":0,"amount":330340,"changeRate20Day":-0.029586,"bidSize":10000,"change":0.008,"eps":-0.007615,"marketValue":880763640,"divideRate":0,"bidPrice":0.157,"market":"HK","volume":1990000,"shortable":0,"changeRate60Day":-0.257919,"turnoverRate":0.000371,"ttmEps":-0.006536,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":-0.0625,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"蓝港互动","roe":-0.064389,"changeRateMTD":0.153846,"shares":367974964,"dividePrice":0,"high":0.315,"amplitude":0.086207,"changeRateQTD":-0.361702,"preClose":0.29,"changeRateWTD":0.153846,"low":0.29,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.416926,"impliedVol":0,"changeRateYTD":-0.361702,"week52High":1.18,"changeRate":0.034483,"askSize":14000,"floatMarketCap":110392489.2,"latestPrice":0.3,"askPrice":0.3,"peRate":0,"amount":98320,"changeRate20Day":-0.302326,"bidSize":96500,"change":0.01,"eps":-0.053346,"marketValue":110392489.2,"divideRate":0,"bidPrice":0.295,"market":"HK","volume":322000,"shortable":0,"changeRate60Day":-0.538462,"turnoverRate":0.000875,"ttmEps":-0.053518,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":-0.113074,"symbol":"01357","floatShares":4558000000,"roa":0.047326,"nameCN":"美图公司","roe":0.109981,"changeRateMTD":0.059072,"shares":4558000000,"dividePrice":0.04,"high":5.05,"amplitude":0.030864,"changeRateQTD":0.729841,"preClose":4.86,"changeRateWTD":0.059072,"low":4.9,"week52Low":2.023,"lyrPeRate":54.739155,"pbRate":4.795878,"impliedVol":0,"changeRateYTD":0.729841,"week52High":6.75,"changeRate":0.032922,"askSize":34500,"floatMarketCap":22881159999.999996,"latestPrice":5.02,"askPrice":5.02,"peRate":54.739155,"amount":264596478,"changeRate20Day":0.121788,"bidSize":147500,"change":0.16,"eps":0.091708,"marketValue":22881159999.999996,"divideRate":0.007968,"bidPrice":5.01,"market":"HK","volume":53040700,"shortable":3,"changeRate60Day":0.848306,"turnoverRate":0.011637,"ttmEps":0.100873,"open":5.01,"impliedVolPercentile":0},{"changeRate5Day":0.024417,"symbol":"00863","floatShares":626353184,"roa":-0.040825,"nameCN":"OSL集团","roe":-0.194386,"changeRateMTD":0.082063,"shares":626353184,"dividePrice":0,"high":9.42,"amplitude":0.033954,"changeRateQTD":0.15375,"preClose":9.13,"changeRateWTD":0.082063,"low":9.11,"week52Low":4.16,"lyrPeRate":0,"pbRate":5.190466,"impliedVol":0,"changeRateYTD":0.15375,"week52High":11,"changeRate":0.010953,"askSize":3000,"floatMarketCap":5781239888.320001,"latestPrice":9.23,"askPrice":9.23,"peRate":0,"amount":3055625,"changeRate20Day":-0.035528,"bidSize":1000,"change":0.099999,"eps":-0.608983,"marketValue":5781239888.320001,"divideRate":0,"bidPrice":9.21,"market":"HK","volume":329000,"shortable":3,"changeRate60Day":0.132515,"turnoverRate":0.000525,"ttmEps":-0.36422,"open":9.11,"impliedVolPercentile":0},{"changeRate5Day":0.044304,"symbol":"01611","floatShares":467000000,"roa":-0.064035,"nameCN":"新火科技控股","roe":0.227305,"changeRateMTD":0.085526,"shares":467000000,"dividePrice":0,"high":1.7,"amplitude":0.04142,"changeRateQTD":-0.126984,"preClose":1.69,"changeRateWTD":0.085526,"low":1.63,"week52Low":1.49,"lyrPeRate":14.153371,"pbRate":2.733329,"impliedVol":0,"changeRateYTD":-0.126984,"week52High":3.97,"changeRate":-0.023669,"askSize":53500,"floatMarketCap":770550000,"latestPrice":1.65,"askPrice":1.65,"peRate":14.153371,"amount":1191495,"changeRate20Day":-0.103261,"bidSize":49500,"change":-0.04,"eps":0.11658,"marketValue":770550000,"divideRate":0,"bidPrice":1.63,"market":"HK","volume":719000,"shortable":0,"changeRate60Day":-0.206731,"turnoverRate":0.00154,"ttmEps":0.116299,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":-0.012195,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"雄岸科技","roe":0.009746,"changeRateMTD":0.065789,"shares":1195040000,"dividePrice":0,"high":0.083,"amplitude":0.024096,"changeRateQTD":0.094595,"preClose":0.083,"changeRateWTD":0.065789,"low":0.081,"week52Low":0.045,"lyrPeRate":7.549961,"pbRate":0.293163,"impliedVol":0,"changeRateYTD":0.094595,"week52High":0.147,"changeRate":-0.024096,"askSize":385000,"floatMarketCap":96798240,"latestPrice":0.081,"askPrice":0.081,"peRate":7.549961,"amount":145420,"changeRate20Day":0.109589,"bidSize":235000,"change":-0.002,"eps":0.010729,"marketValue":96798240,"divideRate":0,"bidPrice":0.08,"market":"HK","volume":1780000,"shortable":0,"changeRate60Day":-0.205882,"turnoverRate":0.001489,"ttmEps":0.004265,"open":0.083,"impliedVolPercentile":0}]}}}