港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

3,342.668

+5.3440.16%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：3,364.476

开：3,336.652

低：3,237.402

收：3,337.325

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OSL集团 HK 00863	9.82	+6.16%	+0.570	360.03万	3,481.67万	61.51亿
欧科云链 HK 01499	0.151	0.00%	+0.000	2.00万	3,060.00	8.11亿
美图公司 HK 01357	5.41	-0.92%	-0.050	3,189.81万	1.71亿	246.70亿
雄岸科技 HK 01647	0.087	-1.14%	-0.001	1,876.00万	165.01万	1.04亿
博雅互动 HK 00434	3.78	-1.56%	-0.060	233.78万	882.91万	26.82亿
新火科技控股 HK 01611	1.62	-2.99%	-0.050	38.15万	62.22万	7.57亿
蓝港互动 HK 08267	0.26	-5.45%	-0.015	4.75万	1.24万	9,567.35万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":3342.668,"timestamp":1743667694875,"preClose":3337.3245,"halted":0,"volume":57045271,"delay":0,"changeRate":0.001601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.343506,"latestTime":"04-03 16:00:00","open":3336.6519,"high":3364.476,"low":3237.4019,"amount":216608412,"amplitude":0.038077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.398848,"peRate":19.012417,"turnoverRate":0.004262,"increases":1,"decrements":4,"flats":2,"marketCap":35352254608,"floatMarketCap":35352254608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3364.476,"amplitude":0.038077,"preClose":3337.3245,"low":3237.4019,"pbRate":"3.398848","latestPrice":3342.668,"volume":57045271,"delay":0,"open":3336.6519,"prevYearClose":2246.1147,"prevWeekClose":3253.851,"prevMonthClose":3286.701,"prevQuarterClose":3286.701,"fiveDayClose":3300.443,"twentyDayClose":3521.741,"sixtyDayClose":2317.621,"secType":"PLATE","market":"HK","turnoverRate":0.004262,"peRate":19.012417,"marketCap":35352254608,"floatMarketCap":35352254608,"timestamp":1743667694875,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.12744,"symbol":"00863","floatShares":626353184,"roa":0.017922,"nameCN":"OSL集团","roe":0.065314,"changeRateMTD":0.128736,"shares":626353184,"dividePrice":0,"high":10,"amplitude":0.100541,"changeRateQTD":0.128736,"preClose":9.25,"changeRateWTD":0.115909,"low":9.07,"week52Low":4.16,"lyrPeRate":127.106581,"pbRate":4.757476,"impliedVol":0,"changeRateYTD":0.2275,"week52High":11,"changeRate":0.061622,"askSize":0,"floatMarketCap":6150788266.88,"latestPrice":9.82,"askPrice":0,"peRate":127.106581,"amount":34816710,"changeRate20Day":0.05478,"bidSize":0,"change":0.57,"eps":0.077258,"marketValue":6150788266.88,"divideRate":0,"bidPrice":0,"market":"HK","volume":3600332,"shortable":3,"changeRate60Day":0.18599,"turnoverRate":0.005748,"ttmEps":0.076644,"open":9.25,"impliedVolPercentile":0},{"changeRate5Day":-0.038217,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"欧科云链","roe":-0.248322,"changeRateMTD":0,"shares":5370510000,"dividePrice":0,"high":0.155,"amplitude":0.02649,"changeRateQTD":0,"preClose":0.151,"changeRateWTD":-0.038217,"low":0.151,"week52Low":0.119,"lyrPeRate":0,"pbRate":4.999303,"impliedVol":0,"changeRateYTD":-0.090361,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":810947010,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":3060,"changeRate20Day":-0.106509,"bidSize":0,"change":0,"eps":-0.007615,"marketValue":810947010,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.188172,"turnoverRate":0.000004,"ttmEps":-0.006536,"open":0.155,"impliedVolPercentile":0},{"changeRate5Day":-0.003683,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美图公司","roe":0.176281,"changeRateMTD":-0.007339,"shares":4560000000,"dividePrice":0.04,"high":5.46,"amplitude":0.038462,"changeRateQTD":-0.007339,"preClose":5.46,"changeRateWTD":0.015009,"low":5.25,"week52Low":2.023,"lyrPeRate":28.370243,"pbRate":4.605955,"impliedVol":0,"changeRateYTD":0.864232,"week52High":6.75,"changeRate":-0.009158,"askSize":0,"floatMarketCap":24669600000,"latestPrice":5.41,"askPrice":0,"peRate":28.370243,"amount":170674824,"changeRate20Day":-0.06563,"bidSize":0,"change":-0.05,"eps":0.190693,"marketValue":24669600000,"divideRate":0.007394,"bidPrice":0,"market":"HK","volume":31898135,"shortable":3,"changeRate60Day":0.89625,"turnoverRate":0.006995,"ttmEps":0.190693,"open":5.3,"impliedVolPercentile":0},{"changeRate5Day":0.115385,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"雄岸科技","roe":0.009746,"changeRateMTD":0.208333,"shares":1195040000,"dividePrice":0,"high":0.093,"amplitude":0.136364,"changeRateQTD":0.208333,"preClose":0.088,"changeRateWTD":0.12987,"low":0.081,"week52Low":0.045,"lyrPeRate":8.144465,"pbRate":0.316247,"impliedVol":0,"changeRateYTD":0.175676,"week52High":0.147,"changeRate":-0.011364,"askSize":0,"floatMarketCap":103968480,"latestPrice":0.087,"askPrice":0,"peRate":8.144465,"amount":1650060,"changeRate20Day":0.035714,"bidSize":0,"change":-0.001,"eps":0.010682,"marketValue":103968480,"divideRate":0,"bidPrice":0,"market":"HK","volume":18760000,"shortable":0,"changeRate60Day":-0.011364,"turnoverRate":0.015698,"ttmEps":0.004246,"open":0.083,"impliedVolPercentile":0},{"changeRate5Day":-0.025773,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"博雅互动","roe":0.435215,"changeRateMTD":0.032787,"shares":709576301,"dividePrice":0.04,"high":3.84,"amplitude":0.026042,"changeRateQTD":0.032787,"preClose":3.84,"changeRateWTD":0.005319,"low":3.74,"week52Low":1.34,"lyrPeRate":2.665301,"pbRate":1.022232,"impliedVol":0,"changeRateYTD":-0.136986,"week52High":6.43,"changeRate":-0.015625,"askSize":0,"floatMarketCap":2682198417.78,"latestPrice":3.78,"askPrice":0,"peRate":2.665301,"amount":8829086,"changeRate20Day":-0.108491,"bidSize":0,"change":-0.06,"eps":1.418226,"marketValue":2682198417.78,"divideRate":0.010582,"bidPrice":0,"market":"HK","volume":2337804,"shortable":3,"changeRate60Day":-0.277247,"turnoverRate":0.003295,"ttmEps":1.403165,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":-0.063584,"symbol":"01611","floatShares":467000000,"roa":-0.064035,"nameCN":"新火科技控股","roe":0.227305,"changeRateMTD":-0.035714,"shares":467000000,"dividePrice":0,"high":1.66,"amplitude":0.023952,"changeRateQTD":-0.035714,"preClose":1.67,"changeRateWTD":-0.052632,"low":1.62,"week52Low":1.49,"lyrPeRate":13.896037,"pbRate":2.683632,"impliedVol":0,"changeRateYTD":-0.142857,"week52High":3.36,"changeRate":-0.02994,"askSize":0,"floatMarketCap":756540000,"latestPrice":1.62,"askPrice":0,"peRate":13.896037,"amount":622240,"changeRate20Day":-0.04142,"bidSize":0,"change":-0.05,"eps":0.11658,"marketValue":756540000,"divideRate":0,"bidPrice":0,"market":"HK","volume":381500,"shortable":0,"changeRate60Day":-0.19802,"turnoverRate":0.000817,"ttmEps":0.116299,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":-0.133333,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"蓝港互动","roe":-0.1241,"changeRateMTD":-0.037037,"shares":367974964,"dividePrice":0,"high":0.27,"amplitude":0.036364,"changeRateQTD":-0.037037,"preClose":0.275,"changeRateWTD":-0.16129,"low":0.26,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.382666,"impliedVol":0,"changeRateYTD":-0.446809,"week52High":0.81,"changeRate":-0.054546,"askSize":0,"floatMarketCap":95673490.64,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":12432,"changeRate20Day":-0.2,"bidSize":0,"change":-0.015,"eps":-0.088055,"marketValue":95673490.64,"divideRate":0,"bidPrice":0,"market":"HK","volume":47500,"shortable":0,"changeRate60Day":-0.5,"turnoverRate":0.000129,"ttmEps":-0.088055,"open":0.26,"impliedVolPercentile":0}]}}}