港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

671.253

-4.122-0.61%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：704.857

开：658.589

低：658.589

收：675.375

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医渡科技 HK 02158	7.25	+3.42%	+0.240	6,252.21万	4.71亿	77.07亿
阿里健康 HK 00241	5.71	+3.26%	+0.180	2.57亿	14.74亿	918.91亿
微创机器人-B HK 02252	22.05	+3.04%	+0.650	1,061.11万	2.36亿	221.82亿
讯飞医疗科技 HK 02506	149.8	+1.22%	+1.800	88.70万	1.41亿	181.08亿
平安好医生 HK 01833	8.18	+1.11%	+0.090	2,723.87万	2.26亿	176.77亿
晶泰控股-P HK 02228	6.68	-0.60%	-0.040	9,983.98万	6.87亿	268.54亿
智云健康 HK 09955	1.42	-0.70%	-0.010	110.82万	159.14万	9.17亿
爱康医疗 HK 01789	5.03	-4.19%	-0.220	345.30万	1,756.24万	56.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":671.2527,"timestamp":1741594084387,"preClose":675.37463,"halted":0,"volume":462275493,"delay":0,"changeRate":-0.006103,"change":-4.121948,"pbRate":4.096486,"amount":3255628968,"amplitude":0.068507,"prevYearClose":431.19333,"fiveDayClose":616.514,"twentyDayClose":544.03,"turnoverRate":0.01746,"marketCap":190979446080,"floatMarketCap":184305618240,"peRate":-67.229186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":704.85693,"amplitude":0.068507,"preClose":675.37463,"low":658.5892,"pbRate":"4.096486","latestPrice":671.2527,"volume":462275493,"delay":0,"open":658.5892,"prevYearClose":431.19333,"prevWeekClose":675.375,"prevMonthClose":614.319,"prevQuarterClose":431.193,"fiveDayClose":616.514,"twentyDayClose":544.03,"sixtyDayClose":431.123,"secType":"PLATE","market":"HK","turnoverRate":0.01746,"peRate":-67.229186,"marketCap":190979446080,"floatMarketCap":184305618240,"timestamp":1741594084387,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.122291,"symbol":"02158","floatShares":1063000000,"roa":-0.045279,"nameCN":"医渡科技","roe":-0.048171,"changeRateMTD":0.141732,"shares":1063000000,"dividePrice":0,"high":7.93,"amplitude":0.105563,"changeRateQTD":0.51357,"preClose":7.01,"changeRateWTD":0.034237,"low":7.19,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.834302,"impliedVol":0,"changeRateYTD":0.51357,"week52High":9.13,"changeRate":0.034237,"askSize":0,"floatMarketCap":7706750000,"latestPrice":7.25,"askPrice":0,"peRate":0,"amount":471005878,"changeRate20Day":-0.029451,"bidSize":0,"change":0.24,"eps":-0.198341,"marketValue":7706750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":62522100,"shortable":3,"changeRate60Day":0.383588,"turnoverRate":0.058817,"ttmEps":-0.164872,"open":7.72,"impliedVolPercentile":0},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.834513,"pbRate":5.622118,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":0,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":0,"peRate":84.834513,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":0,"change":0.18,"eps":0.067308,"marketValue":91891030000,"divideRate":0,"bidPrice":0,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.084064,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":0.067797,"symbol":"02252","floatShares":1000000000,"roa":-0.283299,"nameCN":"微创机器人-B","roe":-1.26881,"changeRateMTD":0.023202,"shares":1006000000,"dividePrice":0,"high":22.85,"amplitude":0.053738,"changeRateQTD":1.318612,"preClose":21.4,"changeRateWTD":0.030374,"low":21.7,"week52Low":6.03,"lyrPeRate":0,"pbRate":75.415562,"impliedVol":0,"changeRateYTD":1.318612,"week52High":25.65,"changeRate":0.030374,"askSize":0,"floatMarketCap":22050000000,"latestPrice":22.05,"askPrice":0,"peRate":0,"amount":236160845,"changeRate20Day":0.18676,"bidSize":0,"change":0.65,"eps":-1.129757,"marketValue":22182300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10611050,"shortable":3,"changeRate60Day":1.663043,"turnoverRate":0.010611,"ttmEps":-0.837486,"open":21.9,"impliedVolPercentile":0},{"changeRate5Day":0.152308,"symbol":"02506","floatShares":77297112,"roa":0,"nameCN":"讯飞医疗科技","roe":0,"changeRateMTD":0.201283,"shares":120878233,"dividePrice":0,"high":181.7,"amplitude":0.227703,"changeRateQTD":0.702273,"preClose":148,"changeRateWTD":0.012162,"low":148,"week52Low":80,"lyrPeRate":0,"pbRate":42.597749,"impliedVol":0,"changeRateYTD":0.702273,"week52High":181.7,"changeRate":0.012162,"askSize":0,"floatMarketCap":11579107377.6,"latestPrice":149.8,"askPrice":0,"peRate":0,"amount":141481092,"changeRate20Day":0.393488,"bidSize":0,"change":1.800003,"eps":-1.394692,"marketValue":18107559303.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":886950,"shortable":0,"changeRate60Day":0.809179,"turnoverRate":0.011475,"ttmEps":-1.682645,"open":160,"impliedVolPercentile":0},{"changeRate5Day":0.043367,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"平安好医生","roe":-0.002198,"changeRateMTD":0.035443,"shares":2161000000,"dividePrice":9.7,"high":8.62,"amplitude":0.070457,"changeRateQTD":0.319355,"preClose":8.09,"changeRateWTD":0.011125,"low":8.05,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.234897,"impliedVol":0.4095,"changeRateYTD":0.319355,"week52High":9.64,"changeRate":0.011125,"askSize":0,"floatMarketCap":17676980000,"latestPrice":8.18,"askPrice":0,"peRate":0,"amount":226429538,"changeRate20Day":0.300477,"bidSize":0,"change":0.09,"eps":-0.319588,"marketValue":17676980000,"divideRate":1.185819,"bidPrice":0,"market":"HK","volume":27238717,"shortable":3,"changeRate60Day":0.354305,"turnoverRate":0.012605,"ttmEps":-0.021271,"open":8.2,"impliedVolPercentile":0.1184},{"changeRate5Day":0.065391,"symbol":"02228","floatShares":4020000000,"roa":-0.107964,"nameCN":"晶泰控股-P","roe":0,"changeRateMTD":0.001499,"shares":4020000000,"dividePrice":0,"high":7.24,"amplitude":0.089286,"changeRateQTD":0.117057,"preClose":6.72,"changeRateWTD":-0.005952,"low":6.64,"week52Low":3.05,"lyrPeRate":0,"pbRate":6.098118,"impliedVol":0,"changeRateYTD":0.117057,"week52High":16.2,"changeRate":-0.005952,"askSize":0,"floatMarketCap":26853600000,"latestPrice":6.68,"askPrice":0,"peRate":0,"amount":686954603,"changeRate20Day":-0.008902,"bidSize":0,"change":-0.04,"eps":-4.232208,"marketValue":26853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":99839811,"shortable":3,"changeRate60Day":0.341365,"turnoverRate":0.024836,"ttmEps":-4.48302,"open":7.02,"impliedVolPercentile":0},{"changeRate5Day":0.028986,"symbol":"09955","floatShares":646000000,"roa":-0.057297,"nameCN":"智云健康","roe":-0.162469,"changeRateMTD":0.021583,"shares":646000000,"dividePrice":0,"high":1.48,"amplitude":0.048951,"changeRateQTD":0.183333,"preClose":1.43,"changeRateWTD":-0.006993,"low":1.41,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.481613,"impliedVol":0,"changeRateYTD":0.183333,"week52High":4.54,"changeRate":-0.006993,"askSize":0,"floatMarketCap":917320000,"latestPrice":1.42,"askPrice":0,"peRate":0,"amount":1591434,"changeRate20Day":-0.174419,"bidSize":0,"change":-0.01,"eps":-0.639148,"marketValue":917320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1108200,"shortable":0,"changeRate60Day":0.092308,"turnoverRate":0.001715,"ttmEps":-0.539397,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.050104,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"爱康医疗","roe":0.078088,"changeRateMTD":0.041408,"shares":1123000000,"dividePrice":0.05,"high":5.3,"amplitude":0.059048,"changeRateQTD":0.037113,"preClose":5.25,"changeRateWTD":-0.041905,"low":4.99,"week52Low":3.49,"lyrPeRate":28.736118,"pbRate":2.120171,"impliedVol":0,"changeRateYTD":0.037113,"week52High":6.46,"changeRate":-0.041905,"askSize":0,"floatMarketCap":5648690000,"latestPrice":5.03,"askPrice":0,"peRate":28.736118,"amount":17562400,"changeRate20Day":-0.017578,"bidSize":0,"change":-0.22,"eps":0.175041,"marketValue":5648690000,"divideRate":0.00994,"bidPrice":0,"market":"HK","volume":3453000,"shortable":3,"changeRate60Day":-0.045541,"turnoverRate":0.003075,"ttmEps":0.171112,"open":5.25,"impliedVolPercentile":0}]}}}