港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

809.094

+16.5782.09%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：816.125

开：802.295

低：797.836

收：792.517

成交量：1.61亿

成交额：14.73亿

市值：2,306.70亿

流通市值：2,266.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

讯飞医疗科技 HK 02506	87.15	+8.94%	+7.150	69.28万	5,892.81万	105.45亿
医渡科技 HK 02158	5.79	+3.39%	+0.190	527.49万	3,026.59万	60.97亿
平安好医生 HK 01833	14.25	+3.04%	+0.420	1,129.20万	1.60亿	307.94亿
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33万	5.38亿	1,014.17亿
微创机器人-B HK 02252	25.3	+0.56%	+0.140	439.65万	1.12亿	260.93亿
爱康医疗 HK 01789	5.86	+0.17%	+0.010	588.20万	3,414.63万	65.87亿
晶泰控股 HK 02228	11.29	+0.09%	+0.010	4,775.42万	5.39亿	485.81亿
智云健康 HK 09955	0.88	0.00%	0.000	19.13万	16.89万	5.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":809.09436,"timestamp":1770624508760,"preClose":792.51654,"halted":0,"volume":161167094,"delay":0,"changeRate":0.020918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.57782,"latestTime":"02-09 16:00:00","open":802.2951,"high":816.1253,"low":797.83575,"amount":1472688576.5,"amplitude":0.023078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":4.632241,"peRate":337.756349,"turnoverRate":0.005814,"increases":6,"decrements":1,"flats":1,"marketCap":230670458944,"floatMarketCap":226694785088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":816.1253,"amplitude":0.023078,"preClose":792.51654,"low":797.83575,"pbRate":"4.632241","latestPrice":809.09436,"volume":161167094,"delay":0,"open":802.2951,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":810.42,"twentyDayClose":879.631,"sixtyDayClose":784.663,"secType":"PLATE","market":"HK","turnoverRate":0.005814,"peRate":337.756349,"marketCap":230670458944,"floatMarketCap":226694785088,"timestamp":1770624508760,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.089375,"change":7.15,"latestPrice":87.15,"volume":692800,"market":"HK","high":89,"low":80.5,"preClose":80,"open":89,"turnoverRate":0.008963,"peRate":0,"amplitude":0.10625,"marketValue":10545150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.026502,"changeRate20Day":-0.190808,"changeRate60Day":0.031361,"changeRateWTD":0.089375,"changeRateMTD":-0.020787,"changeRateQTD":0.10177,"changeRateYTD":0.10177,"amount":58928135,"eps":-1.315959,"ttmEps":-0.741588,"lyrPeRate":0,"pbRate":10.584499,"volumeRatio":2.082692,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6736443310.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.033929,"change":0.19,"latestPrice":5.79,"volume":5274900,"market":"HK","high":5.8,"low":5.66,"preClose":5.6,"open":5.75,"turnoverRate":0.005009,"peRate":0,"amplitude":0.025,"marketValue":6096869994.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.030249,"changeRate20Day":-0.114679,"changeRate60Day":0.041367,"changeRateWTD":0.033929,"changeRateMTD":0,"changeRateQTD":0.102857,"changeRateYTD":0.102857,"amount":30265939,"eps":-0.12599,"ttmEps":-0.095013,"lyrPeRate":0,"pbRate":1.389482,"volumeRatio":0.610254,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6096869994.21,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.030369,"change":0.42,"latestPrice":14.25,"volume":11292000,"market":"HK","high":14.35,"low":13.85,"preClose":13.83,"open":13.85,"turnoverRate":0.005225,"peRate":180.151943,"amplitude":0.036153,"marketValue":30794250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.015681,"changeRate20Day":-0.182444,"changeRate60Day":-0.003497,"changeRateWTD":0.030369,"changeRateMTD":-0.012474,"changeRateQTD":0.012074,"changeRateYTD":0.012074,"amount":160488018,"eps":0.0791,"ttmEps":0.11639,"lyrPeRate":180.151943,"pbRate":2.808224,"volumeRatio":1.074716,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.352281,"floatMarketCap":30794250000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4888,"impliedVolPercentile":0.4257},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.252386,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100719,"ttmEps":0.134749,"lyrPeRate":62.252386,"pbRate":5.109338,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.005564,"change":0.14,"latestPrice":25.3,"volume":4396540,"market":"HK","high":26,"low":25.06,"preClose":25.16,"open":25.78,"turnoverRate":0.00429,"peRate":0,"amplitude":0.037361,"marketValue":26092657374.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.026923,"changeRate20Day":-0.05597,"changeRate60Day":0.043729,"changeRateWTD":0.005564,"changeRateMTD":-0.103473,"changeRateQTD":0.041152,"changeRateYTD":0.041152,"amount":111915431,"eps":-0.750754,"ttmEps":-0.544353,"lyrPeRate":0,"pbRate":43.151969,"volumeRatio":0.613317,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":25925688936.4,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.001709,"change":0.01,"latestPrice":5.86,"volume":5882000,"market":"HK","high":5.95,"low":5.75,"preClose":5.85,"open":5.91,"turnoverRate":0.005233,"peRate":21.607788,"amplitude":0.034188,"marketValue":6586640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.337,"changeRate5Day":0.024476,"changeRate20Day":-0.026578,"changeRate60Day":-0.040917,"changeRateWTD":0.001709,"changeRateMTD":0.003425,"changeRateQTD":0.02807,"changeRateYTD":0.02807,"amount":34146320,"eps":0.271199,"ttmEps":0.293796,"lyrPeRate":21.607788,"pbRate":2.133979,"volumeRatio":1.577086,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012321,"floatMarketCap":6586640000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.000887,"change":0.01,"latestPrice":11.29,"volume":47754234,"market":"HK","high":11.57,"low":11.13,"preClose":11.28,"open":11.51,"turnoverRate":0.011098,"peRate":0,"amplitude":0.039007,"marketValue":48580870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.019965,"changeRate20Day":-0.128185,"changeRate60Day":-0.014834,"changeRateWTD":0.000887,"changeRateMTD":-0.065397,"changeRateQTD":0.193446,"changeRateYTD":0.193446,"amount":538854483,"eps":-0.892699,"ttmEps":-0.0565,"lyrPeRate":0,"pbRate":6.146336,"volumeRatio":0.82613,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48580870000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":0.88,"volume":191300,"market":"HK","high":0.92,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000296,"peRate":0,"amplitude":0.068182,"marketValue":568480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.85,"changeRate5Day":0.023256,"changeRate20Day":-0.153846,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":168941,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.522752,"volumeRatio":0.203907,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}