美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,123.70

-250.3594-7.42%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：3,302.94

开：3,245.93

低：3,106.80

收：3,374.05

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	1,605.30万	4.02亿	97.08亿
U-Haul US UHAL	62.3	-3.44%	-2.2200	14.07万	875.14万	122.16亿
网易 US NTES	98.86	-5.79%	-6.0800	307.84万	3.03亿	637.15亿
富国银行 US WFC	60.98	-7.14%	-4.6900	3,105.08万	18.99亿	1,991.09亿
苹果 US AAPL	188.38	-7.29%	-14.8100	1.26亿	242.48亿	2.83万亿
拼多多 US PDD	104.21	-8.32%	-9.4600	2,523.97万	26.07亿	1,447.24亿
GE航空航天 US GE	166.81	-11.10%	-20.8200	1,816.71万	31.08亿	1,779.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3123.695,"timestamp":1743796799999,"preClose":3374.0544,"halted":0,"volume":219864847,"delay":0,"changeRate":-0.074201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-250.359375,"latestTime":"04-04 16:00:00 EDT","open":3245.9282,"high":3302.9424,"low":3106.7961,"amount":32595988782.139996,"amplitude":0.058134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.428361,"peRate":29.30593,"turnoverRate":0.010527,"increases":0,"decrements":7,"flats":0,"marketCap":3437240512512,"floatMarketCap":3329655089664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3302.9424,"amplitude":0.058134,"preClose":3374.0544,"low":3106.7961,"pbRate":"12.428361","latestPrice":3123.695,"volume":219864847,"delay":0,"open":3245.9282,"prevYearClose":4017.842,"prevWeekClose":3615.8704,"prevMonthClose":3677.0972,"prevQuarterClose":3677.0972,"fiveDayClose":3615.8704,"twentyDayClose":3909.427,"sixtyDayClose":3917.826,"secType":"PLATE","market":"US","turnoverRate":0.010527,"peRate":29.30593,"marketCap":3437240512512,"floatMarketCap":3329655089664,"timestamp":1743796799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"volumeRatio":1.285759,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":0,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":16052986,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401980776.855839,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":0,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044499,"hourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107594775,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:05 EDT","volume":459,"amount":28595.7,"timestamp":1743797113753},"volumeRatio":1.572042,"changeRateMTD":-0.046818,"dividePrice":3530000,"high":63.37,"changeRateQTD":-0.046818,"changeRateWTD":-0.040505,"week52Low":59.7,"changeRateYTD":-0.098278,"changeRate5Min":0.000161,"askSize":0,"floatMarketCap":6703154482.5,"latestPrice":62.3,"askPrice":0,"peRate":27.235593,"eps":2.287448,"divideRate":56661.316212,"bidPrice":0,"market":"US","volume":140666,"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":64.52,"latestTime":"09:21 EDT","volume":109,"amount":6818.660135,"timestamp":1743772878315},"changeRate60Day":-0.100621,"changeRate5Day":-0.040505,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.041693,"preClose":64.52,"low":60.68,"lyrPeRate":19.429805,"pbRate":1.569463,"impliedVol":0.399,"week52High":79.035,"changeRate":-0.034408,"longInitialMargin":0.25,"amount":8751375.841797,"changeRate20Day":-0.10745,"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":62.29999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.219997,"marketValue":12215651924,"shortable":3,"turnoverRate":0.001307,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:05 EDT","volume":459,"amount":28595.7,"timestamp":1743797113753},"open":62.02,"impliedVolPercentile":0.8486},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254502,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257447172,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.98,"latestTime":"19:57 EDT","volume":821661,"amount":50109786.1957,"timestamp":1743811047653},"volumeRatio":2.103541,"changeRateMTD":-0.150578,"dividePrice":1.5,"high":63.57,"changeRateQTD":-0.150578,"changeRateWTD":-0.13736,"week52Low":50.15,"changeRateYTD":-0.131834,"changeRate5Min":0.002631,"askSize":0,"floatMarketCap":198639128548.56,"latestPrice":60.98,"askPrice":0,"peRate":11.35568,"eps":5.37,"divideRate":0.024598,"bidPrice":0,"market":"US","volume":31050750,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":65.67,"latestTime":"09:29 EDT","volume":193360,"amount":12264714.97152,"timestamp":1743773399999},"changeRate60Day":-0.148205,"changeRate5Day":-0.13736,"roa":0.010338,"earningTime":"盘前","roe":0.108355,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.058777,"preClose":65.67,"low":59.7101,"lyrPeRate":11.228829,"pbRate":1.240464,"impliedVol":0.641,"week52High":81.5,"changeRate":-0.071418,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1898608901.842117,"changeRate20Day":-0.141731,"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.66999816894531,"latestTime":"20250404 04:00 EDT","volume":304,"amount":19934,"timestamp":1743753601598},"bidSize":0,"change":-4.689999,"marketValue":199109385148.5,"shortable":3,"turnoverRate":0.009532,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.98,"latestTime":"19:57 EDT","volume":821661,"amount":50109786.1957,"timestamp":1743811047653},"open":62.75,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063265,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"GE","shortMargin":0.3,"floatShares":1062807448,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"volumeRatio":2.615266,"changeRateMTD":-0.166575,"dividePrice":1.12,"high":183.16,"changeRateQTD":-0.166575,"changeRateWTD":-0.165449,"week52Low":146.21,"changeRateYTD":0.00012,"changeRate5Min":0.00126,"askSize":0,"floatMarketCap":177286910400.88,"latestPrice":166.81,"askPrice":0,"peRate":27.848081,"eps":5.99,"divideRate":0.006714,"bidPrice":0,"market":"US","volume":18167104,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":187.63,"latestTime":"09:29 EDT","volume":31665,"amount":5695126.9407,"timestamp":1743773399129},"changeRate60Day":-0.031919,"changeRate5Day":-0.165449,"roa":0.032708,"earningTime":"盘前","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.094548,"preClose":187.63,"low":165.42,"lyrPeRate":27.606598,"pbRate":9.198428,"impliedVol":0.6626,"week52High":214.21,"changeRate":-0.110963,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":3107745987.833008,"changeRate20Day":-0.139489,"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":187.6300048828125,"latestTime":"20250404 04:00 EDT","volume":638,"amount":118916,"timestamp":1743753601595},"bidSize":0,"change":-20.820007,"marketValue":177916003622.84,"shortable":3,"turnoverRate":0.017094,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"open":179.68,"impliedVolPercentile":0.996}]}}}