美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,650.26

+55.301.20%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：4,681.36

开：4,612.97

低：4,612.16

收：4,594.96

成交量：8,693.02万

成交额：184.35亿

市值：4.96万亿

流通市值：4.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	321	+4.78%	+14.63	580.06万	18.51亿	3,366.54亿
拼多多 US PDD	105.23	+3.65%	+3.71	801.08万	8.37亿	1,493.89亿
富国银行 US WFC	93.97	+2.63%	+2.41	1,320.54万	12.42亿	2,906.49亿
网易 US NTES	122.92	+2.18%	+2.62	78.84万	9,655.23万	778.33亿
苹果 US AAPL	278.12	+0.80%	+2.21	5,045.34万	140.58亿	4.08万亿
Moderna, Inc. US MRNA	41.01	+0.34%	+0.1400	833.88万	3.38亿	160.22亿
U-Haul US UHAL	49.92	-0.85%	-0.4300	34.83万	1,743.94万	97.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4650.2583,"timestamp":1770411599999,"preClose":4594.9585,"halted":0,"volume":86930172,"delay":0,"changeRate":0.012035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":55.299805,"latestTime":"02-06 16:00:00 EST","open":4612.9746,"high":4681.356,"low":4612.161,"amount":18434938530.19718,"amplitude":0.015059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.337331,"peRate":29.74472,"turnoverRate":0.004263,"increases":6,"decrements":1,"flats":0,"marketCap":4963454202880,"floatMarketCap":4850658669568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4681.356,"amplitude":0.015059,"preClose":4594.9585,"low":4612.161,"pbRate":"13.337331","latestPrice":4650.2583,"volume":86930172,"delay":0,"open":4612.9746,"prevYearClose":4555.8022,"prevWeekClose":4365.2915,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4365.2915,"twentyDayClose":4399.516,"sixtyDayClose":4523.9287,"secType":"PLATE","market":"US","turnoverRate":0.004263,"peRate":29.74472,"marketCap":4963454202880,"floatMarketCap":4850658669568,"timestamp":1770411599999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.047753,"change":14.63,"latestPrice":321,"close":321,"volume":5800558,"market":"US","high":323.18,"low":310.22,"preClose":306.37,"open":310.69,"turnoverRate":0.005531,"peRate":39.434888,"amplitude":0.042302,"marketValue":336654111342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.046318,"changeRate20Day":0.020862,"changeRate60Day":0.029044,"changeRateWTD":0.046318,"changeRateMTD":0.046318,"changeRateQTD":0.042106,"changeRateYTD":0.042106,"amount":1850859670.649841,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.400992,"pbRate":18.025064,"volumeRatio":0.973349,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004486,"floatMarketCap":336654111342,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"preHourTrading":{"tag":"盘前","latestPrice":310.55,"preClose":306.37,"latestTime":"09:29 EST","volume":329002,"amount":100800909.28776,"timestamp":1770388186766,"change":4.180000000000007,"changeRate":0.013643633515030867},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":306.8500061035156,"preClose":306.3699951171875,"latestTime":"20260206 04:00 EST","volume":1880,"amount":575568,"timestamp":1770368401963,"change":0.480010986328125,"changeRate":0.001566768919862793},"impliedVol":0.3453,"impliedVolPercentile":0.6614},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.026322,"change":2.41,"latestPrice":93.97,"close":93.97,"volume":13205446,"market":"US","high":94.65,"low":92.56,"preClose":91.56,"open":92.75,"turnoverRate":0.004281,"peRate":15.011182,"amplitude":0.022827,"marketValue":290649210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.038457,"changeRate20Day":-0.01705,"changeRate60Day":0.091405,"changeRateWTD":0.038457,"changeRateMTD":0.038457,"changeRateQTD":0.008262,"changeRateYTD":0.008262,"amount":1241728019.672455,"eps":6.26,"lyrEps":6.26,"lyrPeRate":15.011182,"pbRate":1.766768,"volumeRatio":0.877279,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.018091,"floatMarketCap":289897450000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.97,"latestTime":"19:59 EST","volume":366162,"amount":34407694.8315,"timestamp":1770425994062,"change":-0.10999999999999943,"changeRate":-0.0011705863573480838},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":91.56,"latestTime":"09:28 EST","volume":3224,"amount":297751.8752,"timestamp":1770388122074,"change":0.8299999999999983,"changeRate":0.00906509392747923},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.97,"latestTime":"19:59 EST","volume":366162,"amount":34407694.8315,"timestamp":1770425994062,"change":-0.10999999999999943,"changeRate":-0.0011705863573480838},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.01000213623047,"latestTime":"20260206 04:00 EST","volume":1847,"amount":170084,"timestamp":1770368401981,"change":0.30999755859375,"changeRate":0.003369172387745042},"impliedVol":0.2949,"impliedVolPercentile":0.2709},{"symbol":"NTES","nameCN":"网易","changeRate":0.021779,"change":2.62,"latestPrice":122.92,"close":122.92,"volume":788436,"market":"US","high":122.94,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.002325,"peRate":15.509375,"amplitude":0.012968,"marketValue":77832733069.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.045874,"changeRate20Day":-0.133573,"changeRate60Day":-0.123909,"changeRateWTD":-0.045874,"changeRateMTD":-0.045874,"changeRateQTD":-0.106816,"changeRateYTD":-0.106816,"amount":96552262.83197,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.525687,"pbRate":0.49811,"volumeRatio":0.624873,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001956,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.023978,"floatMarketCap":41691312577.04,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.761},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003425,"change":0.14,"latestPrice":41.01,"close":41.01,"volume":8338793,"market":"US","high":41.4883,"low":39.5,"preClose":40.87,"open":41.18,"turnoverRate":0.022954,"peRate":0,"amplitude":0.048649,"marketValue":16021766787.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.069435,"changeRate20Day":0.211164,"changeRate60Day":0.6563,"changeRateWTD":-0.069435,"changeRateMTD":-0.069435,"changeRateQTD":0.390641,"changeRateYTD":0.390641,"amount":337880389.024075,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.717231,"volumeRatio":0.736177,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001221,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14898541805.609999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":41.01,"latestTime":"19:57 EST","volume":820243,"amount":33636259.011,"timestamp":1770425841161,"change":-0.19999999999999574,"changeRate":-0.004876859302609016},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":40.87,"latestTime":"09:29 EST","volume":37501,"amount":1530496.06214,"timestamp":1770388199999,"change":0.28000000000000114,"changeRate":0.006850990946904848},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":41.01,"latestTime":"19:57 EST","volume":820243,"amount":33636259.011,"timestamp":1770425841161,"change":-0.19999999999999574,"changeRate":-0.004876859302609016},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":40.869998931884766,"latestTime":"20260206 04:00 EST","volume":20410,"amount":818226,"timestamp":1770368401965,"change":-0.80999755859375,"changeRate":-0.01981887887845844},"impliedVol":0.9441,"impliedVolPercentile":0.9363},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.00854,"change":-0.43,"latestPrice":49.92,"close":49.92,"volume":348332,"market":"US","high":52.015,"low":49.43,"preClose":50.35,"open":51.09,"turnoverRate":0.003234,"peRate":76.100691,"amplitude":0.051341,"marketValue":9788207769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.117241,"changeRate20Day":-0.080663,"changeRate60Day":-0.048418,"changeRateWTD":-0.117241,"changeRateMTD":-0.117241,"changeRateQTD":-0.00972,"changeRateYTD":-0.00972,"amount":17439399.226593,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.664331,"pbRate":1.239672,"volumeRatio":1.409112,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5377527767.04,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:45 EST","volume":13678,"amount":682808,"timestamp":1770425134009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.82,"preClose":50.35,"latestTime":"09:07 EST","volume":28,"amount":1424.00482,"timestamp":1770386836033,"change":0.46999999999999886,"changeRate":0.00933465739821249},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:45 EST","volume":13678,"amount":682808,"timestamp":1770425134009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.0996}]}}}