美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

792.91

-4.9168-0.62%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：806.33

开：789.96

低：770.58

收：797.83

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	20.59	+3.83%	+0.7600	251.29万	5,159.14万	165.57亿
微博 US WB	10.08	+2.23%	+0.2200	115.92万	1,160.81万	24.53亿
宝尊电商 US BZUN	3.1	+1.31%	+0.0400	22.47万	69.90万	1.79亿
挚文集团 US MOMO	7.27	+1.25%	+0.0900	85.14万	617.25万	12.51亿
百世集团 US BEST	2.79	-0.36%	-0.0100	6,899.00	1.92万	5,255.25万
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,536.60万	32.82亿	3,085.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":792.9146,"timestamp":1741121999999,"preClose":797.8314,"halted":0,"volume":30121581,"delay":0,"changeRate":-0.006163,"change":-4.916809,"pbRate":2.106518,"amount":3352305492.178746,"amplitude":0.044812,"prevYearClose":526.76306,"fiveDayClose":817.0448,"twentyDayClose":606.9228,"turnoverRate":0.010523,"marketCap":329010002892,"floatMarketCap":293508325736,"peRate":17.517372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":806.3344,"amplitude":0.044812,"preClose":797.8314,"low":770.5816,"pbRate":"2.106518","latestPrice":792.9146,"volume":30121581,"delay":0,"open":789.9564,"prevYearClose":526.76306,"prevWeekClose":807.2346,"prevMonthClose":807.2346,"prevQuarterClose":526.7631,"fiveDayClose":817.0448,"twentyDayClose":606.9228,"sixtyDayClose":530.8615,"secType":"PLATE","market":"US","turnoverRate":0.010523,"peRate":17.517372,"marketCap":329010002892,"floatMarketCap":293508325736,"timestamp":1741121999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"volumeRatio":1.293027,"changeRateMTD":0.061888,"dividePrice":6.8515,"high":20.68,"changeRateQTD":0.053197,"changeRateWTD":0.061888,"week52Low":17.89,"changeRateYTD":0.053197,"changeRate5Min":-0.001213,"askSize":0,"floatMarketCap":8606620000,"latestPrice":20.59,"askPrice":0,"peRate":13.805265,"eps":1.49146,"divideRate":0.332759,"bidPrice":0,"market":"US","volume":2512888,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083114,"changeRate5Day":0.051046,"roa":0.077132,"earningTime":"盘后","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025971,"preClose":19.83,"low":20.165,"lyrPeRate":13.479401,"pbRate":0.273261,"impliedVol":0.4742,"week52High":27.5,"changeRate":0.038326,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51591375.344162,"changeRate20Day":0.1172,"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478644},"bidSize":0,"change":0.76,"marketValue":16557255365.8,"shortable":3,"turnoverRate":0.006012,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"open":20.34,"impliedVolPercentile":0.944},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"volumeRatio":0.779629,"changeRateMTD":0.006993,"dividePrice":0,"high":10.165,"changeRateQTD":0.055497,"changeRateWTD":0.006993,"week52Low":7.03,"changeRateYTD":0.055497,"changeRate5Min":-0.001486,"askSize":0,"floatMarketCap":849572619.84,"latestPrice":10.08,"askPrice":0,"peRate":6.893024,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":1159239,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.86,"latestTime":"09:26 EST","volume":4818,"amount":47834.631306,"timestamp":1741098376870},"changeRate60Day":0.018182,"changeRate5Day":-0.049505,"roa":0.04644,"earningTime":"盘前","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040061,"preClose":9.86,"low":9.77,"lyrPeRate":6.930703,"pbRate":0.684424,"impliedVol":0.6369,"week52High":12.4,"changeRate":0.022312,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":11608066.507015,"changeRate20Day":0.001988,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478633},"bidSize":0,"change":0.22,"marketValue":2452612962.24,"shortable":3,"turnoverRate":0.013754,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"open":9.95,"impliedVolPercentile":0.464},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"宝尊电商","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:38 EST","volume":57,"amount":172.4195,"timestamp":1741135111173},"volumeRatio":0.816852,"changeRateMTD":-0.025157,"dividePrice":0,"high":3.18,"changeRateQTD":0.139706,"changeRateWTD":-0.025157,"week52Low":2.11,"changeRateYTD":0.139706,"changeRate5Min":-0.00161,"askSize":0,"floatMarketCap":127152439.6,"latestPrice":3.1,"askPrice":0,"peRate":0,"eps":-0.554668,"divideRate":0,"bidPrice":0,"market":"US","volume":224694,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.06,"latestTime":"09:28 EST","volume":754,"amount":2269.54,"timestamp":1741098539017},"changeRate60Day":0.178707,"changeRate5Day":-0.063444,"roa":-0.015983,"roe":-0.0315,"lyrEps":-0.659726,"shares":57722298,"amplitude":0.04902,"preClose":3.06,"low":3.03,"lyrPeRate":0,"pbRate":0.045749,"impliedVol":0.7903,"week52High":4.375,"changeRate":0.013072,"longInitialMargin":0.25,"amount":698975.797894,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478645},"bidSize":0,"change":0.04,"marketValue":178939123.8,"shortable":3,"turnoverRate":0.005478,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:38 EST","volume":57,"amount":172.4195,"timestamp":1741135111173},"open":3.07,"impliedVolPercentile":0.188},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"volumeRatio":0.85981,"changeRateMTD":-0.013569,"dividePrice":0,"high":7.3482,"changeRateQTD":-0.057069,"changeRateWTD":-0.013569,"week52Low":4.79,"changeRateYTD":-0.057069,"changeRate5Min":0.000688,"askSize":0,"floatMarketCap":959112917.73,"latestPrice":7.27,"askPrice":0,"peRate":7.43839,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":851397,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"08:17 EST","volume":15,"amount":107.7,"timestamp":1741094257059},"changeRate60Day":0.093233,"changeRate5Day":-0.07858,"roa":0.069123,"earningTime":"盘前","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.035627,"preClose":7.18,"low":7.0924,"lyrPeRate":4.972368,"pbRate":0.110676,"impliedVol":0.6491,"week52High":8.38,"changeRate":0.012535,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":6172493.871373,"changeRate20Day":0.029745,"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478655},"bidSize":0,"change":0.09,"marketValue":1251237780.72,"shortable":3,"turnoverRate":0.006454,"hourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"open":7.21,"impliedVolPercentile":0.972},{"symbol":"BEST","shortMargin":0.3,"floatShares":8139008,"nameCN":"百世集团","postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:05 EST","volume":3,"amount":8.33,"timestamp":1741122308857},"volumeRatio":0.164993,"changeRateMTD":0.007184,"dividePrice":0,"high":2.79,"changeRateQTD":0.05283,"changeRateWTD":0.007184,"week52Low":1.85,"changeRateYTD":0.05283,"changeRate5Min":0,"askSize":0,"floatMarketCap":22707832.32,"latestPrice":2.79,"askPrice":0,"peRate":0,"eps":-5.394832,"divideRate":0,"bidPrice":0,"market":"US","volume":6899,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"08:00 EST","volume":16,"amount":44.52,"timestamp":1741093202236},"changeRate60Day":0.05283,"changeRate5Day":0.009042,"roa":-0.071701,"roe":-5.189577,"lyrEps":-6.022176,"shares":18836037,"amplitude":0.007143,"preClose":2.8,"low":2.77,"lyrPeRate":0,"pbRate":-0.211556,"impliedVol":2.5088,"week52High":2.811,"changeRate":-0.003571,"longInitialMargin":0.25,"amount":19154.652326,"changeRate20Day":0.025735,"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478635},"bidSize":0,"change":-0.01,"marketValue":52552543.23,"shortable":3,"turnoverRate":0.000848,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:05 EST","volume":3,"amount":8.33,"timestamp":1741122308857},"open":2.78,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":0.841042,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":0,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":0,"market":"US","volume":25366044,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3281763681.019409,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":129.85,"latestTime":"20250304 20:35 EST","volume":97318,"amount":12981203.25372,"timestamp":1741138539453},"bidSize":0,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011641,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"open":129.6,"impliedVolPercentile":0.892}]}}}