美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

988.76

+28.642.98%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：990.92

开：960.34

低：960.34

收：960.12

成交量：1,451.67万

成交额：18.31亿

市值：4,105.76亿

流通市值：3,780.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	2.68	+5.10%	+0.1300	30.20万	79.54万	1.55亿
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21万	17.73亿	3,877.68亿
微博 US WB	10.19	+2.31%	+0.2300	60.75万	617.15万	24.95亿
中通快递 US ZTO	24.09	+1.95%	+0.4600	175.01万	4,200.25万	191.27亿
挚文集团 US MOMO	6.56	+1.86%	+0.1200	86.79万	567.12万	10.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":988.7605,"timestamp":1770411599999,"preClose":960.11584,"halted":0,"volume":14516727,"delay":0,"changeRate":0.029835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.644653,"latestTime":"02-06 16:00:00 EST","open":960.3427,"high":990.9229,"low":960.3427,"amount":1830840634.473344,"amplitude":0.031851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.281339,"peRate":19.110527,"turnoverRate":0.004996,"increases":5,"decrements":0,"flats":0,"marketCap":410575863856,"floatMarketCap":378024108624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":990.9229,"amplitude":0.031851,"preClose":960.11584,"low":960.3427,"pbRate":"2.281339","latestPrice":988.7605,"volume":14516727,"delay":0,"open":960.3427,"prevYearClose":891.29114,"prevWeekClose":1028.453,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":1028.453,"twentyDayClose":939.3359,"sixtyDayClose":1002.463,"secType":"PLATE","market":"US","turnoverRate":0.004996,"peRate":19.110527,"marketCap":410575863856,"floatMarketCap":378024108624,"timestamp":1770411599999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.05098,"change":0.13,"latestPrice":2.68,"close":2.68,"volume":302040,"market":"US","high":2.68,"low":2.55,"preClose":2.55,"open":2.58,"turnoverRate":0.006841,"peRate":0,"amplitude":0.05098,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.151899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":795363.896255,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":1.124837,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"WB","nameCN":"微博","changeRate":0.023092,"change":0.23,"latestPrice":10.19,"close":10.19,"volume":607495,"market":"US","high":10.225,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.00709,"peRate":5.799434,"amplitude":0.021586,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.036862,"changeRate20Day":-0.048553,"changeRate60Day":-0.056481,"changeRateWTD":-0.036862,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":6171547.739534,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":0.670531,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.960000038146973,"latestTime":"20260206 04:00 EST","volume":1327,"amount":13415,"timestamp":1770368401971,"change":0.1400003433227539,"changeRate":0.014056259315918692},"impliedVol":0.4563,"impliedVolPercentile":0.3187},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.019467,"change":0.46,"latestPrice":24.09,"close":24.09,"volume":1750079,"market":"US","high":24.135,"low":23.665,"preClose":23.63,"open":23.8,"turnoverRate":0.004286,"peRate":15.541936,"amplitude":0.01989,"marketValue":19127460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.135,"week52Low":16.34,"changeRate5Day":0.098495,"changeRate20Day":0.109116,"changeRate60Day":0.273256,"changeRateWTD":0.098495,"changeRateMTD":0.098495,"changeRateQTD":0.153183,"changeRateYTD":0.153183,"amount":42002483.489899,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.507028,"pbRate":0.2956,"volumeRatio":0.518025,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.027248,"floatMarketCap":9835894604.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.09,"latestTime":"17:37 EST","volume":73008,"amount":1746914.2,"timestamp":1770417447371,"change":-0.03999999999999915,"changeRate":-0.0016604400166043648},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.63,"latestTime":"09:14 EST","volume":160,"amount":3792,"timestamp":1770387269816,"change":0.07000000000000028,"changeRate":0.0029623360135421196},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.09,"latestTime":"17:37 EST","volume":73008,"amount":1746914.2,"timestamp":1770417447371,"change":-0.03999999999999915,"changeRate":-0.0016604400166043648},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.6299991607666,"latestTime":"20260206 04:00 EST","volume":684,"amount":16128,"timestamp":1770368401960,"change":0.04000091552734375,"changeRate":0.0016928022407109577},"impliedVol":0.3767,"impliedVolPercentile":0.3785},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.018634,"change":0.12,"latestPrice":6.56,"close":6.56,"volume":867865,"market":"US","high":6.58,"low":6.43,"preClose":6.44,"open":6.45,"turnoverRate":0.007728,"peRate":10.85286,"amplitude":0.023292,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.038123,"changeRate20Day":-0.022355,"changeRate60Day":-0.058824,"changeRateWTD":-0.038123,"changeRateMTD":-0.038123,"changeRateQTD":0.001527,"changeRateYTD":0.001527,"amount":5671183.131561,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.795588,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.440000057220459,"latestTime":"20260206 04:00 EST","volume":100,"amount":636,"timestamp":1770368400000,"change":-0.07999992370605469,"changeRate":-0.01242234829118668},"impliedVol":0.2424,"impliedVolPercentile":0.0478}]}}}