美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

4,839.18

-78.7227-1.60%

涨家数：9

跌家数：23

平家数：1

市盈率：- -

高：4,906.62

开：4,906.62

低：4,831.49

收：4,917.91

成交量：3.79亿

成交额：717.92亿

市值：15.67万亿

流通市值：14.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理想汽车 US LI	17.75	+3.62%	+0.6200	486.36万	8,691.27万	181.23亿
拼多多 US PDD	98.09	+1.91%	+1.84	1,059.43万	10.35亿	1,392.53亿
永利度假村 US WYNN	102.77	+1.62%	+1.64	107.98万	1.11亿	106.85亿
台积电 US TSM	343.25	+1.42%	+4.80	971.04万	33.17亿	1.78万亿
中通快递 US ZTO	25.27	+1.36%	+0.3400	216.05万	5,458.12万	194.55亿
爱回收 US RERE	5.05	+0.80%	+0.0400	72.35万	362.54万	11.10亿
Carvana Co. US CVNA	300.97	+0.46%	+1.37	249.92万	7.48亿	654.74亿
新东方 US EDU	55.29	+0.45%	+0.2500	96.44万	5,337.41万	87.99亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	+0.04%	+0.0172	189.00	8,018.12	169.60万
新氧 US SY	2.91	0.00%	0.0000	45.54万	132.83万	2.90亿
英伟达 US NVDA	175.2	-0.25%	-0.4400	1.48亿	258.41亿	4.26万亿
京东 US JD	27.47	-0.25%	-0.0700	872.84万	2.39亿	376.61亿
阿里巴巴 US BABA	125.48	-0.46%	-0.5800	848.37万	10.59亿	2,994.10亿
BOSS直聘 US BZ	13.26	-0.67%	-0.0900	765.15万	1.02亿	64.09亿
唯品会 US VIPS	15.51	-0.70%	-0.1100	195.16万	3,026.18万	74.29亿
好未来 US TAL	11.05	-0.90%	-0.1000	166.85万	1,850.92万	67.40亿
高途 US GOTU	1.99	-1.00%	-0.0200	47.86万	94.65万	4.82亿
满帮 US YMM	8.21	-1.08%	-0.0900	511.31万	4,207.07万	85.87亿
网易 US NTES	112.14	-1.09%	-1.2400	65.40万	7,329.92万	710.07亿
泰和诚医疗 US CCM	3.65	-1.35%	-0.0500	129.00	471.95	1,584.72万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4839.182,"timestamp":1774382399999,"preClose":4917.905,"halted":0,"volume":379405773,"delay":0,"changeRate":-0.016007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-78.722656,"latestTime":"03-24 16:00:00 EDT","open":4906.616,"high":4906.616,"low":4831.485,"amount":71791869287.61058,"amplitude":0.015277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.013274,"peRate":27.615374,"turnoverRate":0.005522,"increases":9,"decrements":23,"flats":1,"marketCap":15668628490715.5,"floatMarketCap":14549356247089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4906.616,"amplitude":0.015277,"preClose":4917.905,"low":4831.485,"pbRate":"8.013274","latestPrice":4839.182,"volume":379405773,"delay":0,"open":4906.616,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5083.926,"twentyDayClose":5192.767,"sixtyDayClose":5390.0933,"secType":"PLATE","market":"US","turnoverRate":0.005522,"peRate":27.615374,"marketCap":15668628490715.5,"floatMarketCap":14549356247089,"timestamp":1774382399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":9,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LI","nameCN":"理想汽车","changeRate":0.036194,"change":0.62,"latestPrice":17.75,"close":17.75,"volume":4863568,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.008747,"peRate":114.954435,"amplitude":0.0354,"marketValue":18122750000,"askSize":3510,"bidSize":1,"askPrice":17.95,"bidPrice":17.74,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.012243,"changeRate20Day":-0.049277,"changeRate60Day":0.057807,"changeRateWTD":0.062874,"changeRateMTD":0.009096,"changeRateQTD":0.048435,"changeRateYTD":0.048435,"amount":86912659.980652,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.101,"pbRate":0.249558,"volumeRatio":1.293722,"committee":-0.99943,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.75,"latestTime":"19:33 EDT","volume":5199,"amount":92357.21958,"timestamp":1774395186823,"change":0.08999999999999986,"changeRate":0.00507042253521126},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.75,"latestTime":"19:33 EDT","volume":5199,"amount":92357.21958,"timestamp":1774395186823,"change":0.08999999999999986,"changeRate":0.00507042253521126},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4832,"impliedVolPercentile":0.239},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10594313,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013668,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":8,"bidSize":3,"askPrice":98.48,"bidPrice":98.28,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1035384427.415634,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.27098,"committee":0.272727,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.3998,"preClose":98.09,"latestTime":"19:38 EDT","volume":1782467,"amount":174850734.959265,"timestamp":1774395485599,"change":0.30979999999999563,"changeRate":0.0031583239881740814},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.3998,"preClose":98.09,"latestTime":"19:38 EDT","volume":1782467,"amount":174850734.959265,"timestamp":1774395485599,"change":0.30979999999999563,"changeRate":0.0031583239881740814},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5177,"impliedVolPercentile":0.8287},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016217,"change":1.64,"latestPrice":102.77,"close":102.77,"volume":1079821,"market":"US","high":103.21,"low":100.09,"preClose":101.13,"open":100.09,"turnoverRate":0.013423,"peRate":32.729298,"amplitude":0.030851,"marketValue":10685457206.83,"askSize":100,"bidSize":2,"askPrice":104.95,"bidPrice":101,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.00542,"changeRate20Day":-0.060947,"changeRate60Day":-0.177972,"changeRateWTD":0.027906,"changeRateMTD":-0.050097,"changeRateQTD":-0.145932,"changeRateYTD":-0.145932,"amount":110532817.919113,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.729299,"pbRate":-38.786815,"volumeRatio":0.674755,"committee":-0.960784,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00973,"floatMarketCap":8267157941,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":102.77,"latestTime":"19:38 EDT","volume":29230,"amount":3004797.8166,"timestamp":1774395495868,"change":0.7400000000000091,"changeRate":0.007200544906101091},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.13,"latestTime":"09:03 EDT","volume":113,"amount":11409.790348,"timestamp":1774357416880,"change":-0.6299999999999955,"changeRate":-0.006229605458320928},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":102.77,"latestTime":"19:38 EDT","volume":29230,"amount":3004797.8166,"timestamp":1774395495868,"change":0.7400000000000091,"changeRate":0.007200544906101091},"overnightTrading":{"tag":"夜盘","latestPrice":100.83000183105469,"preClose":101.12999725341797,"latestTime":"20260324 04:00 EDT","volume":5,"amount":504,"timestamp":1774339201236,"change":-0.29999542236328125,"changeRate":-0.00296643360536769},"impliedVol":0.4619,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"台积电","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9710423,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002079,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":3,"bidSize":37,"askPrice":346.99,"bidPrice":346.8,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3317141009.140595,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.66729,"committee":0.85,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.81,"preClose":343.25,"latestTime":"19:39 EDT","volume":267790,"amount":92099573.9898,"timestamp":1774395546655,"change":3.5600000000000023,"changeRate":0.010371449380917705},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.81,"preClose":343.25,"latestTime":"19:39 EDT","volume":267790,"amount":92099573.9898,"timestamp":1774395546655,"change":3.5600000000000023,"changeRate":0.010371449380917705},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.013638,"change":0.34,"latestPrice":25.27,"close":25.27,"volume":2160522,"market":"US","high":25.405,"low":24.8484,"preClose":24.93,"open":25,"turnoverRate":0.005292,"peRate":15.795221,"amplitude":0.022327,"marketValue":19455390689,"askSize":77,"bidSize":80,"askPrice":25.77,"bidPrice":24.78,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064897,"changeRate20Day":0.001189,"changeRate60Day":0.188058,"changeRateWTD":0.033115,"changeRateMTD":0.036505,"changeRateQTD":0.20967,"changeRateYTD":0.20967,"amount":54581190.044437,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.795221,"pbRate":0.293072,"volumeRatio":0.787697,"committee":0.019108,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026438,"floatMarketCap":10317686037.75,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.27,"latestTime":"19:06 EDT","volume":55843,"amount":1412157.058041,"timestamp":1774393578623,"change":0.010000000000001563,"changeRate":0.00039572615749907254},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.27,"latestTime":"19:06 EDT","volume":55843,"amount":1412157.058041,"timestamp":1774393578623,"change":0.010000000000001563,"changeRate":0.00039572615749907254},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4836,"impliedVolPercentile":0.8765},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":723489,"market":"US","high":5.08,"low":4.87,"preClose":5.01,"open":4.97,"turnoverRate":0.005882,"peRate":25.59541,"amplitude":0.041916,"marketValue":1110128001.35,"askSize":1516,"bidSize":3873,"askPrice":5.09,"bidPrice":4.95,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.069982,"changeRate20Day":-0.106195,"changeRate60Day":-0.043561,"changeRateWTD":0.041237,"changeRateMTD":-0.127807,"changeRateQTD":-0.04717,"changeRateYTD":-0.04717,"amount":3625381.75801,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.59541,"pbRate":0.278199,"volumeRatio":0.406763,"committee":0.437372,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621150000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"18:59 EDT","volume":25466,"amount":128687.992276,"timestamp":1774393168550,"change":0.040000000000000036,"changeRate":0.007920792079207928},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.01,"latestTime":"09:23 EDT","volume":1393,"amount":7002.771195,"timestamp":1774358584959,"change":-0.019999999999999574,"changeRate":-0.003992015968063787},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"18:59 EDT","volume":25466,"amount":128687.992276,"timestamp":1774393168550,"change":0.040000000000000036,"changeRate":0.007920792079207928},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":5.010000228881836,"latestTime":"20260324 04:00 EDT","volume":8,"amount":39,"timestamp":1774339201315,"change":-0.10000038146972656,"changeRate":-0.01996015507010172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004573,"change":1.37,"latestPrice":300.97,"close":300.97,"volume":2499170,"market":"US","high":304.215,"low":291.73,"preClose":299.6,"open":294.57,"turnoverRate":0.018075,"peRate":35.617752,"amplitude":0.041672,"marketValue":65473815584.08,"askSize":11,"bidSize":12,"askPrice":304.75,"bidPrice":304.5,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.04375,"changeRate20Day":-0.074394,"changeRate60Day":-0.318409,"changeRateWTD":0.070001,"changeRateMTD":-0.099324,"changeRateQTD":-0.286835,"changeRateYTD":-0.286835,"amount":748418816.089172,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.617751,"pbRate":19.027555,"volumeRatio":0.799408,"committee":0.043478,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41613016614.850006,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:38 EDT","volume":56564,"amount":17042276.72852,"timestamp":1774395521291,"change":3.5299999999999727,"changeRate":0.011728743728610734},"preHourTrading":{"tag":"盘前","latestPrice":294.04,"preClose":299.6,"latestTime":"09:29 EDT","volume":10510,"amount":3129351.2388,"timestamp":1774358942354,"change":-5.560000000000002,"changeRate":-0.018558077436582117},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:38 EDT","volume":56564,"amount":17042276.72852,"timestamp":1774395521291,"change":3.5299999999999727,"changeRate":0.011728743728610734},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":299.6000061035156,"latestTime":"20260324 04:00 EDT","volume":3975,"amount":1178112,"timestamp":1774339201309,"change":-6.589996337890625,"changeRate":-0.021995981988110164},"impliedVol":0.8677,"impliedVolPercentile":0.757},{"symbol":"EDU","nameCN":"新东方","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":100,"bidSize":500,"askPrice":59.96,"bidPrice":54.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"committee":0.666667,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010839,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"17:07 EDT","volume":404414,"amount":22360050.06,"timestamp":1774386432841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"17:07 EDT","volume":404414,"amount":22360050.06,"timestamp":1774386432841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5254,"impliedVolPercentile":0.6932},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000406,"change":0.0172,"latestPrice":42.4,"close":42.4,"volume":189,"market":"US","high":42.4,"low":42.4,"preClose":42.3828,"open":42.4,"turnoverRate":0.004725,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":200,"bidSize":200,"askPrice":63.57,"bidPrice":21.2,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002909,"changeRate20Day":-0.002146,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":8018.120819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.450214,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009097,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4101,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":212.0505,"timestamp":1774383004076,"change":0.01010000000000133,"changeRate":0.0002382075471698427},"postHourTrading":{"tag":"盘后","latestPrice":42.4101,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":212.0505,"timestamp":1774383004076,"change":0.01010000000000133,"changeRate":0.0002382075471698427},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":455367,"market":"US","high":3.01,"low":2.87,"preClose":2.91,"open":2.9,"turnoverRate":0.009453,"peRate":0,"amplitude":0.04811,"marketValue":289946289,"askSize":700,"bidSize":200,"askPrice":3.1,"bidPrice":2.86,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.128743,"changeRate20Day":-0.101852,"changeRate60Day":0.039286,"changeRateWTD":0.003448,"changeRateMTD":-0.064309,"changeRateQTD":0.136719,"changeRateYTD":0.136719,"amount":1328317.832366,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.173565,"volumeRatio":0.934466,"committee":-0.555556,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.011884,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140174409,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.91,"latestTime":"19:07 EDT","volume":598,"amount":1740.250026,"timestamp":1774393652414,"change":0.06999999999999984,"changeRate":0.024054982817869358},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.91,"latestTime":"08:03 EDT","volume":1,"amount":2.85,"timestamp":1774353823118,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.91,"latestTime":"19:07 EDT","volume":598,"amount":1740.250026,"timestamp":1774393652414,"change":0.06999999999999984,"changeRate":0.024054982817869358},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260324 04:00 EDT","volume":700,"amount":2037,"timestamp":1774339201318,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147536081,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.0063,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":211,"bidSize":68,"askPrice":176.92,"bidPrice":176.89,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25840610505.81424,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.789546,"committee":-0.512545,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.91,"preClose":175.2,"latestTime":"19:39 EDT","volume":12493042,"amount":2191049070.1751,"timestamp":1774395578151,"change":1.710000000000008,"changeRate":0.009760273972602786},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.91,"preClose":175.2,"latestTime":"19:39 EDT","volume":12493042,"amount":2191049070.1751,"timestamp":1774395578151,"change":1.710000000000008,"changeRate":0.009760273972602786},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"JD","nameCN":"京东","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8728404,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.006988,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":10,"bidSize":138,"askPrice":27.65,"bidPrice":27.52,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239348437.624466,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.936939,"committee":0.864865,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.037823,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.6488,"preClose":27.47,"latestTime":"19:39 EDT","volume":30915,"amount":851168.752335,"timestamp":1774395549545,"change":0.1788000000000025,"changeRate":0.006508918820531581},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.54,"latestTime":"09:29 EDT","volume":53674,"amount":1466147.17572,"timestamp":1774358999224,"change":-0.1999999999999993,"changeRate":-0.007262164124909197},"postHourTrading":{"tag":"盘后","latestPrice":27.6488,"preClose":27.47,"latestTime":"19:39 EDT","volume":30915,"amount":851168.752335,"timestamp":1774395549545,"change":0.1788000000000025,"changeRate":0.006508918820531581},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.540000915527344,"latestTime":"20260324 04:00 EDT","volume":63805,"amount":1731816,"timestamp":1774339201318,"change":-0.04000091552734375,"changeRate":-0.0014524660202458748},"impliedVol":0.4147,"impliedVolPercentile":0.3466},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8483673,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003762,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":100,"bidSize":50,"askPrice":127,"bidPrice":126.44,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1059124813.179817,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.462739,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":125.48,"latestTime":"19:39 EDT","volume":127036,"amount":16021617.71392,"timestamp":1774395556962,"change":1.3100000000000023,"changeRate":0.010439910742747867},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":125.48,"latestTime":"19:39 EDT","volume":127036,"amount":16021617.71392,"timestamp":1774395556962,"change":1.3100000000000023,"changeRate":0.010439910742747867},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.006742,"change":-0.09,"latestPrice":13.26,"close":13.26,"volume":7651504,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.020736,"peRate":15.719617,"amplitude":0.033333,"marketValue":6408912731.52,"askSize":500,"bidSize":500,"askPrice":14,"bidPrice":13.06,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.08866,"changeRate20Day":-0.188991,"changeRate60Day":-0.369172,"changeRateWTD":-0.027146,"changeRateMTD":-0.175373,"changeRateQTD":-0.349362,"changeRateYTD":-0.349362,"amount":101653761.241211,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.719617,"pbRate":0.319152,"volumeRatio":1.07068,"committee":0,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012851,"floatMarketCap":4892940000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3224414,"amount":42768853.00498,"timestamp":1774388762986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3224414,"amount":42768853.00498,"timestamp":1774388762986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.5606,"impliedVolPercentile":0.7649},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.007042,"change":-0.11,"latestPrice":15.51,"close":15.51,"volume":1951610,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.37,"turnoverRate":0.006462,"peRate":7.667737,"amplitude":0.025608,"marketValue":7429290000,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":15.33,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024528,"changeRate20Day":-0.109644,"changeRate60Day":-0.207865,"changeRateWTD":0.007797,"changeRateMTD":-0.109644,"changeRateQTD":-0.123233,"changeRateYTD":-0.123233,"amount":30261768.038511,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.667737,"pbRate":0.181181,"volumeRatio":1.080952,"committee":0,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030948,"floatMarketCap":4684020000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:15 EDT","volume":100753,"amount":1562612.079631,"timestamp":1774383301869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:15 EDT","volume":100753,"amount":1562612.079631,"timestamp":1774383301869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.7291},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.008969,"change":-0.1,"latestPrice":11.05,"close":11.05,"volume":1668515,"market":"US","high":11.205,"low":10.95,"preClose":11.15,"open":11.02,"turnoverRate":0.004016,"peRate":23.525354,"amplitude":0.02287,"marketValue":6740065591.35,"askSize":73,"bidSize":30000,"askPrice":11.45,"bidPrice":10.9,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.034934,"changeRate20Day":0.008212,"changeRate60Day":0.008212,"changeRateWTD":-0.033246,"changeRateMTD":0.049383,"changeRateQTD":0.012832,"changeRateYTD":0.012832,"amount":18509213.110304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.833943,"pbRate":1.926282,"volumeRatio":0.485398,"committee":0.995145,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590339164.450001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.900362,"timestamp":1774389982475,"change":-0.05000000000000071,"changeRate":-0.004524886877828118},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.15,"latestTime":"09:26 EDT","volume":101,"amount":1130.000019,"timestamp":1774358793811,"change":-0.15000000000000036,"changeRate":-0.01345291479820631},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.900362,"timestamp":1774389982475,"change":-0.05000000000000071,"changeRate":-0.004524886877828118},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6508,"impliedVolPercentile":0.8805},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.00995,"change":-0.02,"latestPrice":1.99,"close":1.99,"volume":478555,"market":"US","high":1.995,"low":1.955,"preClose":2.01,"open":1.98,"turnoverRate":0.003908,"peRate":0,"amplitude":0.0199,"marketValue":481580000,"askSize":1502,"bidSize":1011,"askPrice":2,"bidPrice":1.96,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.029268,"changeRate20Day":-0.103604,"changeRate60Day":-0.153191,"changeRateWTD":0.015306,"changeRateMTD":-0.091324,"changeRateQTD":-0.142241,"changeRateYTD":-0.142241,"amount":946503.027884,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.384113,"volumeRatio":0.953844,"committee":-0.195384,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.012723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243670278.24,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"18:32 EDT","volume":2554,"amount":5105.335156,"timestamp":1774391522433,"change":0.010000000000000009,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"18:32 EDT","volume":2554,"amount":5105.335156,"timestamp":1774391522433,"change":0.010000000000000009,"changeRate":0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.009999990463257,"latestTime":"20260324 04:00 EDT","volume":3,"amount":6,"timestamp":1774339201234,"change":-0.029999971389770508,"changeRate":-0.014925358971198916},"impliedVol":1.0644,"impliedVolPercentile":0.8884},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.010843,"change":-0.09,"latestPrice":8.21,"close":8.21,"volume":5113139,"market":"US","high":8.34,"low":8.16,"preClose":8.3,"open":8.21,"turnoverRate":0.006102,"peRate":13.672395,"amplitude":0.021687,"marketValue":8586791316.32,"askSize":478,"bidSize":1500,"askPrice":8.29,"bidPrice":8.15,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.059565,"changeRate20Day":-0.145682,"changeRate60Day":-0.26036,"changeRateWTD":-0.010843,"changeRateMTD":-0.124733,"changeRateQTD":-0.234856,"changeRateYTD":-0.234856,"amount":42070691.536733,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.672395,"pbRate":0.214502,"volumeRatio":0.503549,"committee":0.516684,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024032,"floatMarketCap":6879931257.230001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588384,"amount":4830632.64,"timestamp":1774394866455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.3,"latestTime":"08:00 EDT","volume":5001,"amount":41508.320004,"timestamp":1774353601807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588384,"amount":4830632.64,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1195},{"symbol":"NTES","nameCN":"网易","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":654045,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":1,"bidSize":10,"askPrice":112.85,"bidPrice":111.85,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73299167.258148,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.801478,"committee":0.818182,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.14,"latestTime":"18:23 EDT","volume":83054,"amount":9313739.51158,"timestamp":1774391036671,"change":0.35999999999999943,"changeRate":0.0032102728731942163},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":113.38,"latestTime":"09:28 EDT","volume":1973,"amount":221827.92167,"timestamp":1774358885432,"change":-1.509999999999991,"changeRate":-0.013318045510671997},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.14,"latestTime":"18:23 EDT","volume":83054,"amount":9313739.51158,"timestamp":1774391036671,"change":0.35999999999999943,"changeRate":0.0032102728731942163},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.37999725341797,"latestTime":"20260324 04:00 EDT","volume":872,"amount":97507,"timestamp":1774339201314,"change":-0.3899993896484375,"changeRate":-0.003439754798871108},"impliedVol":0.3938,"impliedVolPercentile":0.4701},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":-0.013514,"change":-0.05,"latestPrice":3.65,"close":3.65,"volume":129,"market":"US","high":3.65,"low":3.65,"preClose":3.7,"open":3.65,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":15847205,"askSize":100,"bidSize":100,"askPrice":4.3,"bidPrice":2.75,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0,"changeRate20Day":0.028169,"changeRate60Day":-0.071247,"changeRateWTD":-0.027963,"changeRateMTD":0.002747,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":471.950001,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007076,"volumeRatio":0.448852,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119132.3,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:04 EDT","volume":1,"amount":3.65,"timestamp":1774382665583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:04 EDT","volume":1,"amount":3.65,"timestamp":1774382665583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}