美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

4,896.73

+57.401.19%

涨家数：23

跌家数：8

平家数：2

市盈率：- -

高：4,937.43

开：4,853.92

低：4,853.92

收：4,839.18

成交量：2.19亿

成交额：391.53亿

市值：15.86万亿

流通市值：14.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	29.535	+7.52%	+2.07	1,298.71万	3.77亿	404.92亿
拼多多 US PDD	105.08	+7.13%	+6.99	1,367.15万	14.31亿	1,491.76亿
Sea Ltd US SE	81.81	+4.47%	+3.50	166.68万	1.36亿	484.33亿
小赢科技 US XYF	4.68	+4.00%	+0.1800	8.29万	39.53万	1.83亿
阿里巴巴 US BABA	130.11	+3.69%	+4.63	771.23万	9.99亿	3,104.58亿
唯品会 US VIPS	16.08	+3.68%	+0.5700	116.63万	1,892.61万	77.02亿
爱回收 US RERE	5.19	+2.77%	+0.1400	29.96万	155.61万	11.41亿
新氧 US SY	2.99	+2.75%	+0.0800	78.87万	222.00万	2.98亿
英伟达 US NVDA	179.16	+2.26%	+3.96	9,561.93万	171.44亿	4.35万亿
亚马逊 US AMZN	211.865	+2.23%	+4.63	1,754.42万	37.15亿	2.26万亿
声网 US API	3.48	+2.05%	+0.0700	17.67万	61.69万	3.04亿
理想汽车 US LI	18.07	+1.80%	+0.3200	149.83万	2,707.97万	184.49亿
哔哩哔哩 US BILI	23.85	+1.75%	+0.4100	81.43万	1,937.05万	98.74亿
满帮 US YMM	8.345	+1.64%	+0.1350	161.05万	1,348.94万	87.28亿
好未来 US TAL	11.2	+1.36%	+0.1500	99.14万	1,109.34万	68.32亿
新东方 US EDU	56	+1.28%	+0.7100	10.48万	586.59万	89.12亿
Carvana Co. US CVNA	304.72	+1.25%	+3.75	71.70万	2.18亿	662.90亿
台积电 US TSM	347.3501	+1.19%	+4.10	744.17万	25.86亿	1.80万亿
BOSS直聘 US BZ	13.39	+0.98%	+0.1300	238.06万	3,206.61万	64.72亿
优步 US UBER	73	+0.91%	+0.6600	497.43万	3.63亿	1,486.88亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4896.582,"timestamp":1774456003312,"preClose":4839.182,"halted":0,"volume":218489071,"delay":0,"changeRate":0.011861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":57.399902,"latestTime":"03-25 12:26:43 EDT","open":4853.918,"high":4937.4346,"low":4853.918,"amount":39152503499.03953,"amplitude":0.017258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.096806,"peRate":27.901837,"turnoverRate":0.003181,"increases":23,"decrements":8,"flats":2,"marketCap":15857158099199.5,"floatMarketCap":14718950867019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4937.4346,"amplitude":0.017258,"preClose":4839.182,"low":4853.918,"pbRate":"8.096806","latestPrice":4896.7285,"volume":218514250,"delay":0,"open":4853.918,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5007.455,"twentyDayClose":5259.9756,"sixtyDayClose":5411.7656,"secType":"PLATE","market":"US","turnoverRate":0.003181,"peRate":27.901837,"marketCap":15855965895935.5,"floatMarketCap":14717796404299,"timestamp":1774456007082,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":23,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"京东","changeRate":0.075173,"change":2.065,"latestPrice":29.535,"close":29.535,"volume":12987143,"market":"US","high":29.575,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.010398,"peRate":16.013919,"amplitude":0.038042,"marketValue":40492485000,"askSize":2115,"bidSize":300,"askPrice":29.54,"bidPrice":29.53,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.04734,"changeRate20Day":0.07244,"changeRate60Day":0.004592,"changeRateWTD":0.083058,"changeRateMTD":0.113268,"changeRateQTD":0.029094,"changeRateYTD":0.029094,"amount":377348776.047157,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.013919,"pbRate":0.179935,"volumeRatio":2.948123,"committee":-0.402985,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033858,"floatMarketCap":36889215000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4188,"impliedVolPercentile":0.3665},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.071261,"change":6.99,"latestPrice":105.08,"close":105.08,"volume":13671456,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.017638,"peRate":10.854709,"amplitude":0.089204,"marketValue":149176450226.96,"askSize":100,"bidSize":200,"askPrice":105.09,"bidPrice":105.07,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.043288,"changeRate20Day":-0.017025,"changeRate60Day":-0.08634,"changeRateWTD":0.092421,"changeRateMTD":0.013015,"changeRateQTD":-0.073287,"changeRateYTD":-0.073287,"amount":1431118735.113281,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.091966,"pbRate":0.381133,"volumeRatio":3.188919,"committee":0.333333,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81446970410.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4148,"impliedVolPercentile":0.5139},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.044694,"change":3.5,"latestPrice":81.81,"close":81.81,"volume":1666781,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.00535,"peRate":32.464298,"amplitude":0.03652,"marketValue":48433150800.54,"askSize":101,"bidSize":110,"askPrice":81.86,"bidPrice":81.73,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.03149,"changeRate20Day":-0.216904,"changeRate60Day":-0.36011,"changeRateWTD":0.03754,"changeRateMTD":-0.245643,"changeRateQTD":-0.358705,"changeRateYTD":-0.358705,"amount":136276463.199173,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.464299,"pbRate":3.866454,"volumeRatio":0.782845,"committee":0.042654,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25487456363.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.593,"impliedVolPercentile":0.6255},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.04,"change":0.18,"latestPrice":4.68,"close":4.68,"volume":82931,"market":"US","high":4.85,"low":4.6219,"preClose":4.5,"open":4.6989,"turnoverRate":0.005315,"peRate":0.817814,"amplitude":0.050689,"marketValue":182850408,"askSize":70,"bidSize":131,"askPrice":4.73,"bidPrice":4.59,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.029046,"changeRate20Day":-0.076923,"changeRate60Day":-0.183246,"changeRateWTD":0.058824,"changeRateMTD":-0.060241,"changeRateQTD":-0.164286,"changeRateYTD":-0.164286,"amount":395258.500983,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.084438,"pbRate":0.023062,"volumeRatio":1.090251,"committee":0.303483,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.008621,"earningDate":1774454400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.113718,"floatMarketCap":73028592,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"08:36 EDT","volume":3,"amount":13.5,"timestamp":1774442202958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.5,"latestTime":"19:49 EDT","volume":1003,"amount":4523.5,"timestamp":1774396158118,"change":0.009999999999999787,"changeRate":0.002222222222222175},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.5,"latestTime":"20260325 04:00 EDT","volume":11,"amount":50,"timestamp":1774425601105,"change":0.07999992370605469,"changeRate":0.017777760823567707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.036898,"change":4.63,"latestPrice":130.11,"close":130.11,"volume":7712253,"market":"US","high":130.22,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.00342,"peRate":23.55363,"amplitude":0.014863,"marketValue":310458029613.15,"askSize":127,"bidSize":100,"askPrice":130.14,"bidPrice":130.1,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032136,"changeRate20Day":-0.145587,"changeRate60Day":-0.145363,"changeRateWTD":0.062903,"changeRateMTD":-0.097148,"changeRateQTD":-0.112362,"changeRateYTD":-0.112362,"amount":998587074.995728,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.618097,"pbRate":0.298616,"volumeRatio":0.942193,"committee":-0.118943,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00807,"floatMarketCap":293398050130.11005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4128,"impliedVolPercentile":0.2351},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.03675,"change":0.57,"latestPrice":16.08,"close":16.08,"volume":1166320,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.003862,"peRate":7.94953,"amplitude":0.027402,"marketValue":7702320000,"askSize":27,"bidSize":324,"askPrice":16.08,"bidPrice":16.07,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040103,"changeRate20Day":-0.094085,"changeRate60Day":-0.17369,"changeRateWTD":0.044834,"changeRateMTD":-0.076923,"changeRateQTD":-0.091012,"changeRateYTD":-0.091012,"amount":18926142.9776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.94953,"pbRate":0.18784,"volumeRatio":1.314417,"committee":0.846154,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.003119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031057,"floatMarketCap":4856159999.999999,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5139,"impliedVolPercentile":0.8367},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.027723,"change":0.14,"latestPrice":5.19,"close":5.19,"volume":299649,"market":"US","high":5.2499,"low":5.05,"preClose":5.05,"open":5.15,"turnoverRate":0.002436,"peRate":26.304986,"amplitude":0.039584,"marketValue":1140903827.13,"askSize":1016,"bidSize":100,"askPrice":5.2,"bidPrice":5.16,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.037106,"changeRate20Day":-0.150573,"changeRate60Day":-0.029907,"changeRateWTD":0.070103,"changeRateMTD":-0.103627,"changeRateQTD":-0.020755,"changeRateYTD":-0.020755,"amount":1556148.079345,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":26.304986,"pbRate":0.285912,"volumeRatio":0.418376,"committee":-0.820789,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638370000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.05,"latestTime":"09:16 EDT","volume":5542,"amount":28017.259564,"timestamp":1774444595236,"change":0.009999999999999787,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"19:52 EDT","volume":27471,"amount":138893.39,"timestamp":1774396331187,"change":0.040000000000000036,"changeRate":0.007920792079207928},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260325 04:00 EDT","volume":2506,"amount":12483,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.027491,"change":0.08,"latestPrice":2.99,"close":2.99,"volume":788744,"market":"US","high":3.015,"low":2.7,"preClose":2.91,"open":2.86,"turnoverRate":0.016374,"peRate":0,"amplitude":0.108247,"marketValue":297917321,"askSize":490,"bidSize":300,"askPrice":3.01,"bidPrice":3,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.047771,"changeRate20Day":-0.082822,"changeRate60Day":0.136882,"changeRateWTD":0.031034,"changeRateMTD":-0.038585,"changeRateQTD":0.167969,"changeRateYTD":0.167969,"amount":2219980.238108,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.178336,"volumeRatio":3.422639,"committee":-0.240506,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144028001,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.91,"latestTime":"09:28 EDT","volume":35756,"amount":105839.655068,"timestamp":1774445303033,"change":-0.040000000000000036,"changeRate":-0.013745704467353964},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:07 EDT","volume":302,"amount":878.89,"timestamp":1774393652413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260325 04:00 EDT","volume":1144,"amount":3329,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022603,"change":3.96,"latestPrice":179.16,"close":179.16,"volume":95619310,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004083,"peRate":36.563265,"amplitude":0.024857,"marketValue":4353588000000,"askSize":182,"bidSize":325,"askPrice":179.15,"bidPrice":179.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.006874,"changeRate20Day":-0.083862,"changeRate60Day":-0.059676,"changeRateWTD":0.037406,"changeRateMTD":0.011118,"changeRateQTD":-0.039357,"changeRateYTD":-0.039357,"amount":17143722597.203522,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.563265,"pbRate":27.678206,"volumeRatio":1.171159,"committee":-0.002317,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4195943525059.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3928,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.022317,"change":4.625,"latestPrice":211.865,"close":211.865,"volume":17544163,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001819,"peRate":29.548814,"amplitude":0.015296,"marketValue":2264882615170.515,"askSize":141,"bidSize":267,"askPrice":211.87,"bidPrice":211.84,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.009506,"changeRate20Day":0.005816,"changeRate60Day":-0.088831,"changeRateWTD":0.031626,"changeRateMTD":0.008881,"changeRateQTD":-0.08212,"changeRateYTD":-0.08212,"amount":3715196031.449646,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.548815,"pbRate":5.509792,"volumeRatio":0.888206,"committee":-0.260504,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043325829559.0151,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.382,"impliedVolPercentile":0.7052},{"symbol":"API","nameCN":"声网","changeRate":0.020528,"change":0.07,"latestPrice":3.48,"close":3.48,"volume":176717,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.002891,"peRate":33.593004,"amplitude":0.036657,"marketValue":303804000,"askSize":311,"bidSize":400,"askPrice":3.49,"bidPrice":3.48,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.072,"changeRate20Day":-0.275,"changeRate60Day":-0.114504,"changeRateWTD":-0.005714,"changeRateMTD":-0.254818,"changeRateQTD":-0.144963,"changeRateYTD":-0.144963,"amount":616881.327186,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.593003,"pbRate":0.539762,"volumeRatio":0.738482,"committee":0.125176,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212731220.28,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:39 EDT","volume":1596,"amount":5492.36,"timestamp":1774395581418,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.018028,"change":0.32,"latestPrice":18.07,"close":18.07,"volume":1498334,"market":"US","high":18.15,"low":17.93,"preClose":17.75,"open":17.935,"turnoverRate":0.002695,"peRate":117.026853,"amplitude":0.012394,"marketValue":18449470000,"askSize":534,"bidSize":835,"askPrice":18.08,"bidPrice":18.07,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.059824,"changeRate20Day":-0.020596,"changeRate60Day":0.036124,"changeRateWTD":0.082036,"changeRateMTD":0.027288,"changeRateQTD":0.067336,"changeRateYTD":0.067336,"amount":27079741.828384,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.4093,"pbRate":0.254058,"volumeRatio":0.803011,"committee":0.219869,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10046920000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.75,"latestTime":"09:29 EDT","volume":27391,"amount":491251.83289,"timestamp":1774445374029,"change":0.21999999999999886,"changeRate":0.012394366197183034},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":6906,"amount":122809.0604,"timestamp":1774396777191,"change":0.05000000000000071,"changeRate":0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4876,"impliedVolPercentile":0.2629},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.017491,"change":0.41,"latestPrice":23.85,"close":23.85,"volume":814309,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.002902,"peRate":60.881908,"amplitude":0.024957,"marketValue":9873899976.15,"askSize":927,"bidSize":169,"askPrice":23.87,"bidPrice":23.82,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.064706,"changeRate20Day":-0.189051,"changeRate60Day":-0.044088,"changeRateWTD":-0.009551,"changeRateMTD":-0.145161,"changeRateQTD":-0.030094,"changeRateYTD":-0.030094,"amount":19370467.285233,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.881907,"pbRate":0.634028,"volumeRatio":0.68446,"committee":-0.691606,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6691915592.55,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5392,"impliedVolPercentile":0.2709},{"symbol":"YMM","nameCN":"满帮","changeRate":0.016443,"change":0.135,"latestPrice":8.345,"close":8.345,"volume":1610495,"market":"US","high":8.4499,"low":8.31,"preClose":8.21,"open":8.41,"turnoverRate":0.001922,"peRate":13.897215,"amplitude":0.01704,"marketValue":8727987032.24,"askSize":4871,"bidSize":520,"askPrice":8.35,"bidPrice":8.34,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.022672,"changeRate20Day":-0.129823,"changeRate60Day":-0.25291,"changeRateWTD":0.005422,"changeRateMTD":-0.110341,"changeRateQTD":-0.222274,"changeRateYTD":-0.222274,"amount":13489390.04375,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.897216,"pbRate":0.21803,"volumeRatio":0.380105,"committee":-0.807086,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023643,"floatMarketCap":6993060455.735001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.21,"latestTime":"09:29 EDT","volume":672,"amount":5664.357888,"timestamp":1774445347812,"change":0.23999999999999844,"changeRate":0.029232643118148407},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260325 04:00 EDT","volume":8,"amount":66,"timestamp":1774425601159,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1235},{"symbol":"TAL","nameCN":"好未来","changeRate":0.013575,"change":0.15,"latestPrice":11.2,"close":11.2,"volume":991376,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.002386,"peRate":23.844703,"amplitude":0.021719,"marketValue":6831559694.4,"askSize":140,"bidSize":400,"askPrice":11.2,"bidPrice":11.19,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.000894,"changeRate20Day":0.019108,"changeRate60Day":0.018182,"changeRateWTD":-0.020122,"changeRateMTD":0.063628,"changeRateQTD":0.026581,"changeRateYTD":0.026581,"amount":11093434.624313,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.931236,"pbRate":1.952431,"volumeRatio":0.753701,"committee":0.818182,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652651460.799999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.6789,"impliedVolPercentile":0.8924},{"symbol":"EDU","nameCN":"新东方","changeRate":0.012841,"change":0.71,"latestPrice":56,"close":56,"volume":104764,"market":"US","high":56.27,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.000919,"peRate":23.494949,"amplitude":0.011214,"marketValue":8912161832,"askSize":105,"bidSize":2,"askPrice":56.08,"bidPrice":55.99,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009551,"changeRate20Day":-0.016163,"changeRate60Day":0.004845,"changeRateWTD":0.018552,"changeRateMTD":0.024703,"changeRateQTD":0.017627,"changeRateYTD":0.017627,"amount":5865867.219086,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.401626,"pbRate":2.293378,"volumeRatio":0.213183,"committee":-0.962617,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010762,"floatMarketCap":6383999944,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5287,"impliedVolPercentile":0.7092},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.01246,"change":3.75,"latestPrice":304.72,"close":304.72,"volume":717019,"market":"US","high":310.25,"low":300.3492,"preClose":300.97,"open":304.62,"turnoverRate":0.005186,"peRate":36.061539,"amplitude":0.032896,"marketValue":66289600574.08,"askSize":1,"bidSize":40,"askPrice":304.88,"bidPrice":304.54,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.046536,"changeRate20Day":-0.090089,"changeRate60Day":-0.305038,"changeRateWTD":0.083333,"changeRateMTD":-0.088102,"changeRateQTD":-0.277949,"changeRateYTD":-0.277949,"amount":218167013.14566,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.061538,"pbRate":19.264633,"volumeRatio":0.483993,"committee":0.95122,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42131502883.600006,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":300.97,"latestTime":"09:29 EDT","volume":10094,"amount":3089347.13038,"timestamp":1774445399290,"change":3.0299999999999727,"changeRate":0.01006744858291515},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:59 EDT","volume":64877,"amount":19569163.6428,"timestamp":1774396778284,"change":3.5299999999999727,"changeRate":0.011728743728610734},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":300.9700012207031,"latestTime":"20260325 04:00 EDT","volume":5834,"amount":1786291,"timestamp":1774425601373,"change":6.029998779296875,"changeRate":0.02003521531993164},"impliedVol":0.8499,"impliedVolPercentile":0.741},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011945,"change":4.1001,"latestPrice":347.3501,"close":347.3501,"volume":7441743,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001593,"peRate":32.929142,"amplitude":0.020233,"marketValue":1801539282702.3,"askSize":2,"bidSize":80,"askPrice":347.5,"bidPrice":347.35,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.022912,"changeRate20Day":-0.104144,"changeRate60Day":0.146976,"changeRateWTD":0.055006,"changeRateMTD":-0.072694,"changeRateQTD":0.143013,"changeRateYTD":0.143013,"amount":2586134914.660858,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.929143,"pbRate":0.332412,"volumeRatio":1.1539,"committee":-0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316683,"floatMarketCap":1622570439335.0488,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4958,"impliedVolPercentile":0.8566},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.009804,"change":0.13,"latestPrice":13.39,"close":13.39,"volume":2380607,"market":"US","high":13.85,"low":13.32,"preClose":13.26,"open":13.49,"turnoverRate":0.006452,"peRate":15.87373,"amplitude":0.03997,"marketValue":6471745209.28,"askSize":88,"bidSize":1008,"askPrice":13.39,"bidPrice":13.38,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.021914,"changeRate20Day":-0.175493,"changeRate60Day":-0.363895,"changeRateWTD":-0.017608,"changeRateMTD":-0.167289,"changeRateQTD":-0.342983,"changeRateYTD":-0.342983,"amount":32066111.720831,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.873731,"pbRate":0.322281,"volumeRatio":0.672859,"committee":0.839416,"roa":0.070196,"roe":0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012726,"floatMarketCap":4940910000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.26,"latestTime":"09:25 EDT","volume":2252,"amount":30908.27212,"timestamp":1774445100144,"change":0.7200000000000006,"changeRate":0.0542986425339367},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3223681,"amount":42759132.2,"timestamp":1774388762985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":3317,"amount":44985,"timestamp":1774425601321,"change":0.4699993133544922,"changeRate":0.03544489481461535},"impliedVol":0.6164,"impliedVolPercentile":0.8287},{"symbol":"UBER","nameCN":"优步","changeRate":0.009124,"change":0.66,"latestPrice":73,"close":73,"volume":4974271,"market":"US","high":73.825,"low":72.19,"preClose":72.34,"open":73.1,"turnoverRate":0.002442,"peRate":15.433404,"amplitude":0.022602,"marketValue":148688214634,"askSize":300,"bidSize":100,"askPrice":73.03,"bidPrice":73.01,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.047743,"changeRate20Day":0.002334,"changeRate60Day":-0.101649,"changeRateWTD":-0.012045,"changeRateMTD":-0.032087,"changeRateQTD":-0.106596,"changeRateYTD":-0.106596,"amount":363116621.708069,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.433404,"pbRate":5.498621,"volumeRatio":0.666647,"committee":0,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148688214634,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":73.1852,"preClose":72.34,"latestTime":"09:29 EDT","volume":51153,"amount":3743846.431458,"timestamp":1774445399985,"change":0.8451999999999913,"changeRate":0.011683715786563329},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.4258,"impliedVolPercentile":0.6056}]}}}