美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

4,888.79

+49.401.02%

涨家数：21

跌家数：10

平家数：2

市盈率：- -

高：4,937.43

开：4,853.92

低：4,853.92

收：4,839.18

成交量：2.88亿

成交额：516.42亿

市值：15.83万亿

流通市值：14.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	29.655	+7.95%	+2.19	1,817.15万	5.31亿	406.57亿
新氧 US SY	3.11	+6.87%	+0.2000	99.29万	286.74万	3.10亿
拼多多 US PDD	103.005	+5.01%	+4.92	1,559.10万	16.31亿	1,462.31亿
Sea Ltd US SE	82.078	+4.81%	+3.77	211.08万	1.73亿	485.92亿
唯品会 US VIPS	16.135	+4.03%	+0.6250	141.11万	2,287.38万	77.29亿
阿里巴巴 US BABA	129.695	+3.36%	+4.22	1,011.45万	13.12亿	3,094.68亿
Carvana Co. US CVNA	308.21	+2.41%	+7.24	101.62万	3.10亿	670.49亿
小赢科技 US XYF	4.6	+2.22%	+0.1000	18.23万	85.59万	1.80亿
亚马逊 US AMZN	211.67	+2.14%	+4.43	2,522.82万	53.44亿	2.26万亿
英伟达 US NVDA	178.875	+2.10%	+3.68	1.24亿	221.66亿	4.35万亿
声网 US API	3.48	+2.05%	+0.0700	23.60万	82.36万	3.04亿
爱回收 US RERE	5.145	+1.88%	+0.0950	42.81万	222.12万	11.31亿
新东方 US EDU	56.315	+1.85%	+1.03	16.50万	925.15万	89.62亿
满帮 US YMM	8.355	+1.77%	+0.1450	219.22万	1,835.20万	87.38亿
理想汽车 US LI	18.035	+1.61%	+0.2850	204.84万	3,701.37万	184.14亿
好未来 US TAL	11.225	+1.58%	+0.1750	131.35万	1,471.14万	68.47亿
哔哩哔哩 US BILI	23.79	+1.49%	+0.3500	101.61万	2,417.55万	98.49亿
台积电 US TSM	347.9799	+1.38%	+4.73	929.06万	32.30亿	1.80万亿
优步 US UBER	73.2499	+1.26%	+0.9099	758.05万	5.54亿	1,491.97亿
网易 US NTES	112.89	+0.67%	+0.7500	35.64万	4,021.81万	714.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4888.5864,"timestamp":1774464072072,"preClose":4839.182,"halted":0,"volume":288413088,"delay":0,"changeRate":0.010209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":49.404297,"latestTime":"03-25 14:41:12 EDT","open":4853.918,"high":4937.4346,"low":4853.918,"amount":51642192801.51108,"amplitude":0.017258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.096806,"peRate":27.901837,"turnoverRate":0.004199,"increases":21,"decrements":10,"flats":2,"marketCap":15830313431507.5,"floatMarketCap":14694879895875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4937.4346,"amplitude":0.017258,"preClose":4839.182,"low":4853.918,"pbRate":"8.096806","latestPrice":4888.7935,"volume":288421432,"delay":0,"open":4853.918,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5007.455,"twentyDayClose":5259.9756,"sixtyDayClose":5411.7656,"secType":"PLATE","market":"US","turnoverRate":0.004199,"peRate":27.901837,"marketCap":15831214742323.5,"floatMarketCap":14695698067379,"timestamp":1774464073161,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"京东","changeRate":0.079541,"change":2.185,"latestPrice":29.655,"close":29.655,"volume":18171541,"market":"US","high":29.77,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.014549,"peRate":16.078983,"amplitude":0.04514,"marketValue":40657005000,"askSize":1526,"bidSize":1168,"askPrice":29.66,"bidPrice":29.65,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.051596,"changeRate20Day":0.076797,"changeRate60Day":0.008673,"changeRateWTD":0.087459,"changeRateMTD":0.117791,"changeRateQTD":0.033275,"changeRateYTD":0.033275,"amount":531065822.797756,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.078984,"pbRate":0.180666,"volumeRatio":2.340143,"committee":-0.132888,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033721,"floatMarketCap":37039095000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4196,"impliedVolPercentile":0.3745},{"symbol":"SY","nameCN":"新氧","changeRate":0.068729,"change":0.2,"latestPrice":3.11,"close":3.11,"volume":992922,"market":"US","high":3.17,"low":2.7,"preClose":2.91,"open":2.86,"turnoverRate":0.020613,"peRate":0,"amplitude":0.161512,"marketValue":309873869,"askSize":2386,"bidSize":95,"askPrice":3.12,"bidPrice":3.11,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.009554,"changeRate20Day":-0.046012,"changeRate60Day":0.18251,"changeRateWTD":0.072414,"changeRateMTD":0,"changeRateQTD":0.214844,"changeRateYTD":0.214844,"amount":2867351.370961,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.185494,"volumeRatio":2.444324,"committee":-0.923418,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149808389,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.91,"latestTime":"09:28 EDT","volume":35756,"amount":105839.655068,"timestamp":1774445303033,"change":-0.040000000000000036,"changeRate":-0.013745704467353964},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:07 EDT","volume":302,"amount":878.89,"timestamp":1774393652413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260325 04:00 EDT","volume":1144,"amount":3329,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.050107,"change":4.915,"latestPrice":103.005,"close":103.005,"volume":15590982,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.020115,"peRate":10.640362,"amplitude":0.089204,"marketValue":146230683818.31,"askSize":120,"bidSize":329,"askPrice":103.03,"bidPrice":102.99,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.022687,"changeRate20Day":-0.036436,"changeRate60Day":-0.104382,"changeRateWTD":0.070849,"changeRateMTD":-0.006989,"changeRateQTD":-0.091587,"changeRateYTD":-0.091587,"amount":1631040318.945328,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.892681,"pbRate":0.373606,"volumeRatio":2.063103,"committee":0.465479,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79838648526.42,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.412,"impliedVolPercentile":0.498},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.048116,"change":3.768,"latestPrice":82.078,"close":82.078,"volume":2110800,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.006775,"peRate":32.570647,"amplitude":0.03652,"marketValue":48591812142.852,"askSize":5,"bidSize":99,"askPrice":82.11,"bidPrice":82.07,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.028318,"changeRate20Day":-0.214339,"changeRate60Day":-0.358013,"changeRateWTD":0.040938,"changeRateMTD":-0.243172,"changeRateQTD":-0.356604,"changeRateYTD":-0.356604,"amount":172768622.488403,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.570648,"pbRate":3.87912,"volumeRatio":0.562423,"committee":0.903846,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25570950291.780003,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5918,"impliedVolPercentile":0.6255},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.040297,"change":0.625,"latestPrice":16.135,"close":16.135,"volume":1411110,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.004673,"peRate":7.976721,"amplitude":0.027402,"marketValue":7728665000,"askSize":110,"bidSize":147,"askPrice":16.14,"bidPrice":16.13,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.043661,"changeRate20Day":-0.090986,"changeRate60Day":-0.170863,"changeRateWTD":0.048408,"changeRateMTD":-0.073766,"changeRateQTD":-0.087903,"changeRateYTD":-0.087903,"amount":22873817.27726,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.976721,"pbRate":0.188482,"volumeRatio":0.902184,"committee":0.143969,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030951,"floatMarketCap":4872770000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4929,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.033591,"change":4.215,"latestPrice":129.695,"close":129.695,"volume":10114534,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004485,"peRate":23.478504,"amplitude":0.01829,"marketValue":309467789952.175,"askSize":71,"bidSize":25,"askPrice":129.72,"bidPrice":129.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.035223,"changeRate20Day":-0.148312,"changeRate60Day":-0.148089,"changeRateWTD":0.059513,"changeRateMTD":-0.100028,"changeRateQTD":-0.115193,"changeRateYTD":-0.115193,"amount":1311590034.809387,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.561902,"pbRate":0.297664,"volumeRatio":0.701008,"committee":-0.479167,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008096,"floatMarketCap":292462225129.695,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4154,"impliedVolPercentile":0.2709},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.024056,"change":7.24,"latestPrice":308.21,"close":308.21,"volume":1016203,"market":"US","high":310.25,"low":300.3492,"preClose":300.97,"open":304.62,"turnoverRate":0.00735,"peRate":36.474557,"amplitude":0.032896,"marketValue":67048824471.44,"askSize":1,"bidSize":12,"askPrice":308.46,"bidPrice":308.12,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.058523,"changeRate20Day":-0.079668,"changeRate60Day":-0.297078,"changeRateWTD":0.095741,"changeRateMTD":-0.077657,"changeRateQTD":-0.269679,"changeRateYTD":-0.269679,"amount":309820285.722473,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.474556,"pbRate":19.485273,"volumeRatio":0.389141,"committee":0.714286,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42614040771.049995,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":300.97,"latestTime":"09:29 EDT","volume":10094,"amount":3089347.13038,"timestamp":1774445399290,"change":3.0299999999999727,"changeRate":0.01006744858291515},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:59 EDT","volume":64877,"amount":19569163.6428,"timestamp":1774396778284,"change":3.5299999999999727,"changeRate":0.011728743728610734},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":300.9700012207031,"latestTime":"20260325 04:00 EDT","volume":5834,"amount":1786291,"timestamp":1774425601373,"change":6.029998779296875,"changeRate":0.02003521531993164},"impliedVol":0.8395,"impliedVolPercentile":0.741},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.022222,"change":0.1,"latestPrice":4.6,"close":4.6,"volume":182336,"market":"US","high":4.85,"low":4.5101,"preClose":4.5,"open":4.6989,"turnoverRate":0.011685,"peRate":0.803834,"amplitude":0.075533,"marketValue":179724760,"askSize":175,"bidSize":100,"askPrice":4.65,"bidPrice":4.49,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.045643,"changeRate20Day":-0.092702,"changeRate60Day":-0.197208,"changeRateWTD":0.040724,"changeRateMTD":-0.076305,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":855936.438873,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.0659,"pbRate":0.022667,"volumeRatio":1.35988,"committee":-0.272727,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.115696,"floatMarketCap":71780240,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"08:36 EDT","volume":3,"amount":13.5,"timestamp":1774442202958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.5,"latestTime":"19:49 EDT","volume":1003,"amount":4523.5,"timestamp":1774396158118,"change":0.009999999999999787,"changeRate":0.002222222222222175},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.5,"latestTime":"20260325 04:00 EDT","volume":11,"amount":50,"timestamp":1774425601105,"change":0.07999992370605469,"changeRate":0.017777760823567707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021376,"change":4.43,"latestPrice":211.67,"close":211.67,"volume":25228164,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002616,"peRate":29.521618,"amplitude":0.015296,"marketValue":2262798023048.3696,"askSize":102,"bidSize":210,"askPrice":211.67,"bidPrice":211.66,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008577,"changeRate20Day":0.00489,"changeRate60Day":-0.08967,"changeRateWTD":0.030676,"changeRateMTD":0.007952,"changeRateQTD":-0.082965,"changeRateYTD":-0.082965,"amount":5344074327.28949,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.521618,"pbRate":5.504721,"volumeRatio":0.724579,"committee":0.346154,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041445157731.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3843,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.020976,"change":3.675,"latestPrice":178.875,"close":178.875,"volume":123639208,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005279,"peRate":36.505101,"amplitude":0.024857,"marketValue":4346662500000,"askSize":191,"bidSize":388,"askPrice":178.88,"bidPrice":178.87,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008453,"changeRate20Day":-0.085319,"changeRate60Day":-0.061171,"changeRateWTD":0.035756,"changeRateMTD":0.00951,"changeRateQTD":-0.040885,"changeRateYTD":-0.040885,"amount":22165680494.82483,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.505102,"pbRate":27.634176,"volumeRatio":0.859103,"committee":0.649326,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4189268799090,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3978,"impliedVolPercentile":0.1992},{"symbol":"API","nameCN":"声网","changeRate":0.020528,"change":0.07,"latestPrice":3.48,"close":3.48,"volume":235989,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.00386,"peRate":33.593004,"amplitude":0.036657,"marketValue":303804000,"askSize":517,"bidSize":310,"askPrice":3.48,"bidPrice":3.47,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.072,"changeRate20Day":-0.275,"changeRate60Day":-0.114504,"changeRateWTD":-0.005714,"changeRateMTD":-0.254818,"changeRateQTD":-0.144963,"changeRateYTD":-0.144963,"amount":823607.182403,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.593003,"pbRate":0.539762,"volumeRatio":0.559464,"committee":-0.250302,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212731220.28,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:39 EDT","volume":1596,"amount":5492.36,"timestamp":1774395581418,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.018812,"change":0.095,"latestPrice":5.145,"close":5.145,"volume":428089,"market":"US","high":5.2499,"low":5.05,"preClose":5.05,"open":5.15,"turnoverRate":0.00348,"peRate":26.076908,"amplitude":0.039584,"marketValue":1131011597.415,"askSize":286,"bidSize":365,"askPrice":5.15,"bidPrice":5.14,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.045455,"changeRate20Day":-0.157938,"changeRate60Day":-0.038318,"changeRateWTD":0.060825,"changeRateMTD":-0.111399,"changeRateQTD":-0.029245,"changeRateYTD":-0.029245,"amount":2221152.809712,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":26.076908,"pbRate":0.283433,"volumeRatio":0.339083,"committee":0.121352,"roa":0.051572,"roe":0.087518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632835000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.05,"latestTime":"09:16 EDT","volume":5542,"amount":28017.259564,"timestamp":1774444595236,"change":0.009999999999999787,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"19:52 EDT","volume":27471,"amount":138893.39,"timestamp":1774396331187,"change":0.040000000000000036,"changeRate":0.007920792079207928},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260325 04:00 EDT","volume":2506,"amount":12483,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.018539,"change":1.025,"latestPrice":56.315,"close":56.315,"volume":165017,"market":"US","high":56.395,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.001448,"peRate":23.627108,"amplitude":0.013474,"marketValue":8962292742.305,"askSize":52,"bidSize":63,"askPrice":56.32,"bidPrice":56.26,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.003979,"changeRate20Day":-0.010629,"changeRate60Day":0.010497,"changeRateWTD":0.024282,"changeRateMTD":0.030467,"changeRateQTD":0.023351,"changeRateYTD":0.023351,"amount":9251545.056015,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.538886,"pbRate":2.306278,"volumeRatio":0.190497,"committee":0.095652,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010702,"floatMarketCap":6419909943.684999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.474,"impliedVolPercentile":0.4024},{"symbol":"YMM","nameCN":"满帮","changeRate":0.017661,"change":0.145,"latestPrice":8.355,"close":8.355,"volume":2192220,"market":"US","high":8.4499,"low":8.31,"preClose":8.21,"open":8.41,"turnoverRate":0.002616,"peRate":13.913868,"amplitude":0.01704,"marketValue":8738445974.16,"askSize":1207,"bidSize":4192,"askPrice":8.36,"bidPrice":8.35,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.023897,"changeRate20Day":-0.12878,"changeRate60Day":-0.252014,"changeRateWTD":0.006627,"changeRateMTD":-0.109275,"changeRateQTD":-0.221342,"changeRateYTD":-0.221342,"amount":18352048.504944,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.913869,"pbRate":0.218291,"volumeRatio":0.293526,"committee":0.55288,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023615,"floatMarketCap":7001440396.365001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.21,"latestTime":"09:29 EDT","volume":672,"amount":5664.357888,"timestamp":1774445347812,"change":0.23999999999999844,"changeRate":0.029232643118148407},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260325 04:00 EDT","volume":8,"amount":66,"timestamp":1774425601159,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1235},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.016056,"change":0.285,"latestPrice":18.035,"close":18.035,"volume":2048360,"market":"US","high":18.15,"low":17.93,"preClose":17.75,"open":17.935,"turnoverRate":0.003684,"peRate":116.800182,"amplitude":0.012394,"marketValue":18413735000,"askSize":506,"bidSize":586,"askPrice":18.04,"bidPrice":18.03,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.057771,"changeRate20Day":-0.022493,"changeRate60Day":0.034117,"changeRateWTD":0.07994,"changeRateMTD":0.025298,"changeRateQTD":0.065269,"changeRateYTD":0.065269,"amount":37013708.297424,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.375579,"pbRate":0.253565,"volumeRatio":0.622784,"committee":0.07326,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10027460000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.75,"latestTime":"09:29 EDT","volume":27391,"amount":491251.83289,"timestamp":1774445374029,"change":0.21999999999999886,"changeRate":0.012394366197183034},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":6906,"amount":122809.0604,"timestamp":1774396777191,"change":0.05000000000000071,"changeRate":0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4675,"impliedVolPercentile":0.1673},{"symbol":"TAL","nameCN":"好未来","changeRate":0.015837,"change":0.175,"latestPrice":11.225,"close":11.225,"volume":1313467,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.003162,"peRate":23.897928,"amplitude":0.021719,"marketValue":6846808711.575,"askSize":125,"bidSize":379,"askPrice":11.23,"bidPrice":11.22,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.003128,"changeRate20Day":0.021383,"changeRate60Day":0.020455,"changeRateWTD":-0.017935,"changeRateMTD":0.066002,"changeRateQTD":0.028873,"changeRateYTD":0.028873,"amount":14711375.039064,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.114119,"pbRate":1.956789,"volumeRatio":0.566498,"committee":0.503968,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663036843.525,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.5971,"impliedVolPercentile":0.7689},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.014932,"change":0.35,"latestPrice":23.79,"close":23.79,"volume":1016103,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.003621,"peRate":60.728746,"amplitude":0.024957,"marketValue":9849059976.21,"askSize":104,"bidSize":65,"askPrice":23.79,"bidPrice":23.77,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067059,"changeRate20Day":-0.191091,"changeRate60Day":-0.046493,"changeRateWTD":-0.012043,"changeRateMTD":-0.147312,"changeRateQTD":-0.032534,"changeRateYTD":-0.032534,"amount":24175480.93154,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.728745,"pbRate":0.632433,"volumeRatio":0.484524,"committee":-0.230769,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675080584.77,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5577,"impliedVolPercentile":0.3466},{"symbol":"TSM","nameCN":"台积电","changeRate":0.01378,"change":4.7299,"latestPrice":347.9799,"close":347.9799,"volume":9290556,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001989,"peRate":32.988847,"amplitude":0.020233,"marketValue":1804805754887.7,"askSize":1,"bidSize":12,"askPrice":347.98,"bidPrice":347.9,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024766,"changeRate20Day":-0.10252,"changeRate60Day":0.149055,"changeRateWTD":0.056919,"changeRateMTD":-0.071013,"changeRateQTD":0.145085,"changeRateYTD":0.145085,"amount":3229528310.979126,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.988849,"pbRate":0.333015,"volumeRatio":0.817248,"committee":0.846154,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.31611,"floatMarketCap":1625512413045.9912,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.494,"impliedVolPercentile":0.8526},{"symbol":"UBER","nameCN":"优步","changeRate":0.012578,"change":0.9099,"latestPrice":73.2499,"close":73.2499,"volume":7580500,"market":"US","high":73.825,"low":72.19,"preClose":72.34,"open":73.1,"turnoverRate":0.003722,"peRate":15.486237,"amplitude":0.022602,"marketValue":149197217166.0142,"askSize":546,"bidSize":130,"askPrice":73.25,"bidPrice":73.23,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.044483,"changeRate20Day":0.005765,"changeRate60Day":-0.098574,"changeRateWTD":-0.008663,"changeRateMTD":-0.028774,"changeRateQTD":-0.103538,"changeRateYTD":-0.103538,"amount":553986886.634827,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.486237,"pbRate":5.517445,"volumeRatio":0.576346,"committee":-0.615385,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149197217166.0142,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":73.1852,"preClose":72.34,"latestTime":"09:29 EDT","volume":51153,"amount":3743846.431458,"timestamp":1774445399985,"change":0.8451999999999913,"changeRate":0.011683715786563329},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.4277,"impliedVolPercentile":0.6135},{"symbol":"NTES","nameCN":"网易","changeRate":0.006688,"change":0.75,"latestPrice":112.89,"close":112.89,"volume":356382,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.001051,"peRate":15.06866,"amplitude":0.016051,"marketValue":71481754280.76,"askSize":177,"bidSize":1,"askPrice":112.88,"bidPrice":112.8,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035128,"changeRate20Day":-0.023612,"changeRate60Day":-0.182371,"changeRateWTD":-0.007822,"changeRateMTD":-0.018092,"changeRateQTD":-0.179698,"changeRateYTD":-0.179698,"amount":40218072.499374,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.06866,"pbRate":0.445936,"volumeRatio":0.562874,"committee":-0.988764,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184324,"floatMarketCap":38289393726.18,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3915,"impliedVolPercentile":0.4582}]}}}