美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,101.92

+9.220.18%

涨家数：16

跌家数：15

平家数：2

市盈率：- -

高：5,140.98

开：5,090.77

低：5,062.44

收：5,092.69

成交量：4.24亿

成交额：761.19亿

市值：16.52万亿

流通市值：15.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理想汽车 US LI	17.76	-0.39%	-0.0700	320.87万	5,722.25万	181.33亿
奇富科技 US QFIN	14.55	-0.41%	-0.0600	119.30万	1,750.07万	18.92亿
台积电 US TSM	347.09	-0.46%	-1.6100	1,298.56万	45.34亿	1.80万亿
高途 US GOTU	2.13	-0.47%	-0.0100	50.02万	108.77万	5.15亿
微软 US MSFT	405.76	-0.89%	-3.6500	3,170.64万	128.61亿	3.02万亿
Sea Ltd US SE	89.17	-1.03%	-0.9300	440.78万	3.97亿	527.90亿
1药网 US YI	6.84	-1.46%	-0.1010	1.07万	7.45万	5,928.53万
优步 US UBER	72.36	-2.00%	-1.4800	1,758.15万	12.79亿	1,489.25亿
Carvana Co. US CVNA	318.77	-2.89%	-9.4900	239.91万	7.73亿	693.46亿
DoorDash, Inc. US DASH	169.93	-3.77%	-6.6600	374.75万	6.41亿	738.22亿
Snowflake US SNOW	175.32	-4.11%	-7.5200	442.81万	7.82亿	599.95亿
ServiceNow US NOW	116.61	-4.36%	-5.3200	2,187.26万	25.58亿	1,219.74亿
声网 US API	4.18	-4.78%	-0.2100	78.56万	329.73万	3.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5101.915,"timestamp":1773172799999,"preClose":5092.692,"halted":0,"volume":424391514,"delay":0,"changeRate":0.001811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.223145,"latestTime":"03-10 16:00:00 EDT","open":5090.772,"high":5140.979,"low":5062.4365,"amount":76119339964.18207,"amplitude":0.015423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.391265,"peRate":28.629209,"turnoverRate":0.006178,"increases":16,"decrements":15,"flats":2,"marketCap":16520030062693.5,"floatMarketCap":15346250135430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5140.979,"amplitude":0.015423,"preClose":5092.692,"low":5062.4365,"pbRate":"8.391265","latestPrice":5101.915,"volume":424391514,"delay":0,"open":5090.772,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5039.3535,"twentyDayClose":5247.5874,"sixtyDayClose":5427.6714,"secType":"PLATE","market":"US","turnoverRate":0.006178,"peRate":28.629209,"marketCap":16520030062693.5,"floatMarketCap":15346250135430,"timestamp":1773172799999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.003926,"change":-0.07,"latestPrice":17.76,"close":17.76,"volume":3208672,"market":"US","high":18.02,"low":17.66,"preClose":17.83,"open":17.9,"turnoverRate":0.005771,"peRate":29.024352,"amplitude":0.020191,"marketValue":18132960000,"askSize":20,"bidSize":10,"askPrice":18.43,"bidPrice":18.25,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.041032,"changeRate20Day":-0.032153,"changeRate60Day":0.031958,"changeRateWTD":0.034965,"changeRateMTD":0.009665,"changeRateQTD":0.049025,"changeRateYTD":0.049025,"amount":57222543.384583,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.110634,"pbRate":0.249453,"volumeRatio":1.00774,"committee":-0.333333,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000844,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874560000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":17.76,"latestTime":"07:12 EDT","volume":92649,"amount":1710627.683619,"timestamp":1773227520454,"change":0.5999999999999979,"changeRate":0.03378378378378366},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":17.76,"latestTime":"07:12 EDT","volume":92649,"amount":1710627.683619,"timestamp":1773227520454,"change":0.5999999999999979,"changeRate":0.03378378378378366},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.76,"latestTime":"19:59 EDT","volume":184533,"amount":3279292.5957,"timestamp":1773187150899,"change":0.0799999999999983,"changeRate":0.004504504504504408},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.760000228881836,"latestTime":"20260311 04:00 EDT","volume":67767,"amount":1211857,"timestamp":1773216001458,"change":0.03999900817871094,"changeRate":0.0022521963774337892},"impliedVol":0.5997,"impliedVolPercentile":0.688},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.004107,"change":-0.06,"latestPrice":14.55,"close":14.55,"volume":1193047,"market":"US","high":14.95,"low":14.3,"preClose":14.61,"open":14.67,"turnoverRate":0.010846,"peRate":2.10014,"amplitude":0.04449,"marketValue":1891500000,"askSize":125,"bidSize":75,"askPrice":15.18,"bidPrice":14.06,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0,"changeRate20Day":-0.109547,"changeRate60Day":-0.258788,"changeRateWTD":-0.011549,"changeRateMTD":-0.000687,"changeRateQTD":-0.24494,"changeRateYTD":-0.24494,"amount":17500688.860441,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.57272,"pbRate":0.077979,"volumeRatio":1.021589,"committee":-0.25,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002742,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.101416,"floatMarketCap":1600500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.55,"latestTime":"07:04 EDT","volume":4,"amount":58.36,"timestamp":1773227099989,"change":0.03999999999999915,"changeRate":0.0027491408934707316},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.55,"latestTime":"07:04 EDT","volume":4,"amount":58.36,"timestamp":1773227099989,"change":0.03999999999999915,"changeRate":0.0027491408934707316},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:31 EDT","volume":6982,"amount":101614.7123,"timestamp":1773181864408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.550000190734863,"latestTime":"20260311 04:00 EDT","volume":100,"amount":1456,"timestamp":1773216001397,"change":0.010000228881835938,"changeRate":0.0006873009450682945},"impliedVol":0.794,"impliedVolPercentile":0.976},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12985620,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.00278,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":100,"bidSize":10,"askPrice":352.7,"bidPrice":352.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4533915273.603516,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.812141,"committee":-0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.0087,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":352.51,"preClose":347.09,"latestTime":"07:12 EDT","volume":59519,"amount":20988243.29862,"timestamp":1773227530630,"change":5.420000000000016,"changeRate":0.015615546400069194},"preHourTrading":{"tag":"盘前","latestPrice":352.51,"preClose":347.09,"latestTime":"07:12 EDT","volume":59519,"amount":20988243.29862,"timestamp":1773227530630,"change":5.420000000000016,"changeRate":0.015615546400069194},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.09,"latestTime":"19:59 EDT","volume":378642,"amount":131472698.2048,"timestamp":1773187184509,"change":0.9600000000000364,"changeRate":0.002765853236912721},"overnightTrading":{"tag":"夜盘","latestPrice":353.69000244140625,"preClose":347.0899963378906,"latestTime":"20260311 04:00 EDT","volume":151245,"amount":53770870,"timestamp":1773216001460,"change":6.600006103515625,"changeRate":0.019015258789223492},"impliedVol":0.511,"impliedVolPercentile":0.92},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004673,"change":-0.01,"latestPrice":2.13,"close":2.13,"volume":500233,"market":"US","high":2.215,"low":2.13,"preClose":2.14,"open":2.14,"turnoverRate":0.004085,"peRate":0,"amplitude":0.03972,"marketValue":515460000,"askSize":1,"bidSize":130,"askPrice":2.3,"bidPrice":2.13,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0.019139,"changeRate20Day":-0.022936,"changeRate60Day":-0.141129,"changeRateWTD":0.033981,"changeRateMTD":-0.027397,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":1087741.267611,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.411136,"volumeRatio":0.7337,"committee":0.984733,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.009302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"06:44 EDT","volume":100,"amount":214,"timestamp":1773225847901,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"06:44 EDT","volume":100,"amount":214,"timestamp":1773225847901,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:12 EDT","volume":108,"amount":230.04,"timestamp":1773173536262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.36},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31706375,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004272,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":87,"bidSize":10,"askPrice":406.2,"bidPrice":406.05,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12861448924.785614,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.909721,"committee":-0.793814,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":406.2,"preClose":405.76,"latestTime":"07:11 EDT","volume":16915,"amount":6864131.0193,"timestamp":1773227503833,"change":0.4399999999999977,"changeRate":0.0010843848580441584},"preHourTrading":{"tag":"盘前","latestPrice":406.2,"preClose":405.76,"latestTime":"07:11 EDT","volume":16915,"amount":6864131.0193,"timestamp":1773227503833,"change":0.4399999999999977,"changeRate":0.0010843848580441584},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3126,"impliedVolPercentile":0.768},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010322,"change":-0.93,"latestPrice":89.17,"close":89.17,"volume":4407788,"market":"US","high":91.9787,"low":89,"preClose":90.1,"open":91.58,"turnoverRate":0.014148,"peRate":35.384934,"amplitude":0.03306,"marketValue":52790417514.78,"askSize":2,"bidSize":100,"askPrice":89.4,"bidPrice":88.17,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015372,"changeRate20Day":-0.180875,"changeRate60Day":-0.282161,"changeRateWTD":-0.03055,"changeRateMTD":-0.177778,"changeRateQTD":-0.301011,"changeRateYTD":-0.301011,"amount":397458071.388702,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.384935,"pbRate":4.214298,"volumeRatio":0.303879,"committee":0.960784,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27780423956.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.17,"latestTime":"07:03 EDT","volume":5824,"amount":511553.25312,"timestamp":1773227023302,"change":-0.6700000000000017,"changeRate":-0.007513737804194255},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.17,"latestTime":"07:03 EDT","volume":5824,"amount":511553.25312,"timestamp":1773227023302,"change":-0.6700000000000017,"changeRate":-0.007513737804194255},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:58 EDT","volume":34792,"amount":3102608.482,"timestamp":1773187133746,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.16999816894531,"latestTime":"20260311 04:00 EDT","volume":7155,"amount":639746,"timestamp":1773216001414,"change":0.3899993896484375,"changeRate":0.004373661519085465},"impliedVol":0.5829,"impliedVolPercentile":0.576},{"symbol":"YI","nameCN":"1药网","changeRate":-0.014551,"change":-0.101,"latestPrice":6.84,"close":6.84,"volume":10662,"market":"US","high":7.1,"low":6.84,"preClose":6.941,"open":6.86,"turnoverRate":0.003042,"peRate":0,"amplitude":0.037459,"marketValue":59285255.4,"askSize":100,"bidSize":100,"askPrice":8.59,"bidPrice":5.87,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.109375,"changeRate20Day":-0.05,"changeRate60Day":0.772021,"changeRateWTD":-0.017241,"changeRateMTD":-0.135272,"changeRateQTD":1.671875,"changeRateYTD":1.671875,"amount":74537.993031,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.086688,"volumeRatio":1.320851,"committee":0,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974938.72,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.84,"latestTime":"16:00 EDT","volume":32,"amount":222.72,"timestamp":1773172801606,"change":0.1200000000000001,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.840000152587891,"latestTime":"20260311 04:00 EDT","volume":1,"amount":7,"timestamp":1773216000000,"change":-0.059999942779541016,"changeRate":-0.008771921263311704},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"优步","changeRate":-0.020043,"change":-1.48,"latestPrice":72.36,"close":72.36,"volume":17581464,"market":"US","high":74.12,"low":72.18,"preClose":73.84,"open":73.97,"turnoverRate":0.008543,"peRate":15.298097,"amplitude":0.026273,"marketValue":148925272529.88,"askSize":10,"bidSize":100,"askPrice":72.53,"bidPrice":72.43,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.052383,"changeRate20Day":-0.020971,"changeRate60Day":-0.140209,"changeRateWTD":-0.036869,"changeRateMTD":-0.040573,"changeRateQTD":-0.114429,"changeRateYTD":-0.114429,"amount":1278602687.19397,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.298097,"pbRate":5.507388,"volumeRatio":0.919675,"committee":0.818182,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148925272529.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":72.53,"preClose":72.36,"latestTime":"07:07 EDT","volume":2821,"amount":204862.40229,"timestamp":1773227231202,"change":0.1700000000000017,"changeRate":0.0023493642896628207},"preHourTrading":{"tag":"盘前","latestPrice":72.53,"preClose":72.36,"latestTime":"07:07 EDT","volume":2821,"amount":204862.40229,"timestamp":1773227231202,"change":0.1700000000000017,"changeRate":0.0023493642896628207},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"19:59 EDT","volume":392089,"amount":28377310.4694,"timestamp":1773187191123,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.36000061035156,"latestTime":"20260311 04:00 EDT","volume":7187,"amount":522527,"timestamp":1773216001437,"change":0.0500030517578125,"changeRate":0.0006910316657827562},"impliedVol":0.418,"impliedVolPercentile":0.548},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.02891,"change":-9.49,"latestPrice":318.77,"close":318.77,"volume":2399111,"market":"US","high":332.05,"low":312.42,"preClose":328.26,"open":327.15,"turnoverRate":0.017352,"peRate":37.724261,"amplitude":0.0598,"marketValue":69346075003.28,"askSize":35,"bidSize":350,"askPrice":320.9,"bidPrice":318.5,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.00069,"changeRate20Day":-0.225553,"changeRate60Day":-0.318387,"changeRateWTD":0.003368,"changeRateMTD":-0.046056,"changeRateQTD":-0.244657,"changeRateYTD":-0.244657,"amount":772738512.226135,"eps":8.45,"lyrEps":8.45,"lyrPeRate":37.72426,"pbRate":20.152884,"volumeRatio":0.860725,"committee":0.818182,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44074098103.85,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":320.09,"preClose":318.77,"latestTime":"07:04 EDT","volume":914,"amount":291565.8629,"timestamp":1773227060746,"change":1.3199999999999932,"changeRate":0.00414091664836714},"preHourTrading":{"tag":"盘前","latestPrice":320.09,"preClose":318.77,"latestTime":"07:04 EDT","volume":914,"amount":291565.8629,"timestamp":1773227060746,"change":1.3199999999999932,"changeRate":0.00414091664836714},"postHourTrading":{"tag":"盘后","latestPrice":319.915,"preClose":318.77,"latestTime":"19:59 EDT","volume":80536,"amount":25676720.0427,"timestamp":1773187179390,"change":1.1450000000000387,"changeRate":0.0035919314866519393},"overnightTrading":{"tag":"夜盘","latestPrice":320.0899963378906,"preClose":318.7699890136719,"latestTime":"20260311 04:00 EDT","volume":1022,"amount":328901,"timestamp":1773216001457,"change":1.32000732421875,"changeRate":0.004140939767583126},"impliedVol":0.8069,"impliedVolPercentile":0.7},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.037714,"change":-6.66,"latestPrice":169.93,"close":169.93,"volume":3747535,"market":"US","high":175.04,"low":168.99,"preClose":176.59,"open":174.87,"turnoverRate":0.010202,"peRate":79.779338,"amplitude":0.03426,"marketValue":73822069995.36,"askSize":34,"bidSize":1,"askPrice":170.99,"bidPrice":165.11,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.031517,"changeRate20Day":-0.087575,"changeRate60Day":-0.228643,"changeRateWTD":-0.051571,"changeRateMTD":-0.03706,"changeRateQTD":-0.249691,"changeRateYTD":-0.249691,"amount":640905681.842194,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.779343,"pbRate":7.357926,"volumeRatio":0.937323,"committee":-0.942857,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62420918780.9,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":170.94,"preClose":169.93,"latestTime":"06:13 EDT","volume":328,"amount":56079.21616,"timestamp":1773223991252,"change":1.009999999999991,"changeRate":0.00594362384511264},"preHourTrading":{"tag":"盘前","latestPrice":170.94,"preClose":169.93,"latestTime":"06:13 EDT","volume":328,"amount":56079.21616,"timestamp":1773223991252,"change":1.009999999999991,"changeRate":0.00594362384511264},"postHourTrading":{"tag":"盘后","latestPrice":170.89,"preClose":169.93,"latestTime":"19:52 EDT","volume":152793,"amount":25969992.7291,"timestamp":1773186726118,"change":0.9599999999999795,"changeRate":0.005649385040899073},"overnightTrading":{"tag":"夜盘","latestPrice":170.88999938964844,"preClose":169.92999267578125,"latestTime":"20260311 04:00 EDT","volume":1296,"amount":221995,"timestamp":1773216001415,"change":0.9600067138671875,"changeRate":0.005649424794002298},"impliedVol":0.5897,"impliedVolPercentile":0.748},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.041129,"change":-7.52,"latestPrice":175.32,"close":175.32,"volume":4428108,"market":"US","high":182.44,"low":174.43,"preClose":182.84,"open":182.44,"turnoverRate":0.013848,"peRate":0,"amplitude":0.043809,"marketValue":59994504000,"askSize":1,"bidSize":6,"askPrice":176.4,"bidPrice":175.51,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.057482,"changeRate20Day":-0.003581,"changeRate60Day":-0.190395,"changeRateWTD":-0.02859,"changeRateMTD":0.041031,"changeRateQTD":-0.200766,"changeRateYTD":-0.200766,"amount":781567413.351196,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.180522,"volumeRatio":0.748879,"committee":0.714286,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56061142645.68,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":176.19,"preClose":175.32,"latestTime":"07:09 EDT","volume":480,"amount":84268.0944,"timestamp":1773227396611,"change":0.8700000000000045,"changeRate":0.00496235455167696},"preHourTrading":{"tag":"盘前","latestPrice":176.19,"preClose":175.32,"latestTime":"07:09 EDT","volume":480,"amount":84268.0944,"timestamp":1773227396611,"change":0.8700000000000045,"changeRate":0.00496235455167696},"postHourTrading":{"tag":"盘后","latestPrice":175.51,"preClose":175.32,"latestTime":"19:59 EDT","volume":139572,"amount":24475430.3309,"timestamp":1773187172283,"change":0.18999999999999773,"changeRate":0.0010837326032397772},"overnightTrading":{"tag":"夜盘","latestPrice":175.7899932861328,"preClose":175.32000732421875,"latestTime":"20260311 04:00 EDT","volume":8146,"amount":1439107,"timestamp":1773216001455,"change":0.4699859619140625,"changeRate":0.002680732045857829},"impliedVol":0.5825,"impliedVolPercentile":0.692},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.043632,"change":-5.32,"latestPrice":116.61,"close":116.61,"volume":21872603,"market":"US","high":121.43,"low":114.66,"preClose":121.93,"open":120.99,"turnoverRate":0.021139,"peRate":69.826349,"amplitude":0.055524,"marketValue":121974060000,"askSize":360,"bidSize":12,"askPrice":117,"bidPrice":116.6,"week52High":211.478,"week52Low":98,"changeRate5Day":0.030215,"changeRate20Day":0.122653,"changeRate60Day":-0.31692,"changeRateWTD":-0.062168,"changeRateMTD":0.079622,"changeRateQTD":-0.238788,"changeRateYTD":-0.238788,"amount":2557980161.635117,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.826347,"pbRate":9.408675,"volumeRatio":1.013532,"committee":-0.935484,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120659113748.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":116.61,"latestTime":"07:11 EDT","volume":13393,"amount":1561876.39198,"timestamp":1773227490245,"change":0.09000000000000341,"changeRate":0.000771803447388761},"preHourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":116.61,"latestTime":"07:11 EDT","volume":13393,"amount":1561876.39198,"timestamp":1773227490245,"change":0.09000000000000341,"changeRate":0.000771803447388761},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5391,"impliedVolPercentile":0.872},{"symbol":"API","nameCN":"声网","changeRate":-0.047836,"change":-0.21,"latestPrice":4.18,"close":4.18,"volume":785634,"market":"US","high":4.38,"low":4.11,"preClose":4.39,"open":4.36,"turnoverRate":0.012852,"peRate":40.350217,"amplitude":0.061503,"marketValue":364914000,"askSize":1000,"bidSize":1,"askPrice":4.3,"bidPrice":4,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.083333,"changeRate20Day":-0.05,"changeRate60Day":0.097113,"changeRateWTD":-0.036866,"changeRateMTD":-0.104925,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":3297300.299686,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":40.350217,"pbRate":0.648335,"volumeRatio":1.499197,"committee":-0.998002,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255521982.98,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:32 EDT","volume":2243,"amount":9380.74,"timestamp":1773174777782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.9783,"impliedVolPercentile":0.112}]}}}