美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,115.87

+13.860.27%

涨家数：11

跌家数：22

平家数：- -

市盈率：- -

高：5,165.24

开：5,110.79

低：5,101.71

收：5,101.92

成交量：1.91亿

成交额：347.66亿

市值：16.56万亿

流通市值：15.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	103.07	-1.71%	-1.7900	247.22万	2.56亿	1,463.23亿
ServiceNow US NOW	114.56	-1.76%	-2.0500	787.72万	9.11亿	1,198.30亿
网易 US NTES	115.6	-1.83%	-2.1500	39.72万	4,606.47万	731.98亿
Carvana Co. US CVNA	310.82	-2.49%	-7.9500	125.27万	3.99亿	676.17亿
Sea Ltd US SE	86.82	-2.64%	-2.3500	211.47万	1.86亿	513.99亿
奇富科技 US QFIN	14.155	-2.71%	-0.3950	94.00万	1,327.25万	18.40亿
满帮 US YMM	9.01	-2.80%	-0.2600	493.29万	4,503.02万	94.24亿
唯品会 US VIPS	15.93	-3.04%	-0.5000	60.76万	973.92万	76.30亿
BOSS直聘 US BZ	14.495	-3.56%	-0.5350	220.17万	3,229.55万	70.06亿
哔哩哔哩 US BILI	25.48	-4.14%	-1.1000	188.11万	4,838.46万	105.49亿
声网 US API	3.98	-4.78%	-0.2000	39.32万	158.02万	3.47亿
1药网 US YI	6.57	-5.60%	-0.3900	1.44万	9.84万	5,694.50万
爱回收 US RERE	5.245	-15.54%	-0.9650	627.91万	3,428.26万	11.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5115.7783,"timestamp":1773249189663,"preClose":5101.915,"halted":0,"volume":191429180,"delay":0,"changeRate":0.002717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.863281,"latestTime":"03-11 13:13:09 EDT","open":5110.788,"high":5165.24,"low":5101.7095,"amount":34766089726.26372,"amplitude":0.012452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.391265,"peRate":28.629209,"turnoverRate":0.002787,"increases":11,"decrements":22,"flats":0,"marketCap":16560858580998.25,"floatMarketCap":15385362747333.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5165.24,"amplitude":0.012452,"preClose":5101.915,"low":5101.7095,"pbRate":"8.391265","latestPrice":5115.865,"volume":191431347,"delay":0,"open":5110.788,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5096.0337,"twentyDayClose":5224.407,"sixtyDayClose":5375.659,"secType":"PLATE","market":"US","turnoverRate":0.002787,"peRate":28.629209,"marketCap":16560858580998.25,"floatMarketCap":15385362747333.25,"timestamp":1773249190541,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01707,"change":-1.79,"latestPrice":103.07,"close":103.07,"volume":2472203,"market":"US","high":104.75,"low":102.48,"preClose":104.86,"open":104.63,"turnoverRate":0.00319,"peRate":10.647077,"amplitude":0.021648,"marketValue":146322960838.34,"askSize":149,"bidSize":144,"askPrice":103.07,"bidPrice":103.05,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018579,"changeRate20Day":-0.022385,"changeRate60Day":-0.079486,"changeRateWTD":0.010787,"changeRateMTD":-0.006363,"changeRateQTD":-0.091013,"changeRateYTD":-0.091013,"amount":255571246.768639,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.898924,"pbRate":0.373842,"volumeRatio":0.788642,"committee":-0.017065,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79889029693.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":104.61,"preClose":104.86,"latestTime":"09:29 EDT","volume":35605,"amount":3732850.2751,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.002384131222582491},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.86000061035156,"latestTime":"20260311 04:00 EDT","volume":15944,"amount":1680752,"timestamp":1773216001455,"change":0.339996337890625,"changeRate":0.0032423835200422577},"impliedVol":0.5336,"impliedVolPercentile":0.8645},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01758,"change":-2.05,"latestPrice":114.56,"close":114.56,"volume":7877211,"market":"US","high":118.83,"low":113.6,"preClose":116.61,"open":117.015,"turnoverRate":0.007613,"peRate":68.598804,"amplitude":0.04485,"marketValue":119829760000,"askSize":25,"bidSize":10,"askPrice":114.6,"bidPrice":114.53,"week52High":211.478,"week52Low":98,"changeRate5Day":0.006148,"changeRate20Day":0.075883,"changeRate60Day":-0.339704,"changeRateWTD":-0.078655,"changeRateMTD":0.060643,"changeRateQTD":-0.252171,"changeRateYTD":-0.252171,"amount":911244545.243111,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.598802,"pbRate":9.243271,"volumeRatio":0.611342,"committee":-0.136364,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118537930460.8,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.61,"latestTime":"09:29 EDT","volume":53836,"amount":6281682.246176,"timestamp":1773235796101,"change":0.23000000000000398,"changeRate":0.001972386587771237},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5421,"impliedVolPercentile":0.8725},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018259,"change":-2.15,"latestPrice":115.6,"close":115.6,"volume":397190,"market":"US","high":117.2875,"low":115.245,"preClose":117.75,"open":117.28,"turnoverRate":0.001171,"peRate":15.430394,"amplitude":0.017346,"marketValue":73197721630.4,"askSize":142,"bidSize":1,"askPrice":115.72,"bidPrice":115.55,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.012641,"changeRate20Day":-0.064119,"changeRate60Day":-0.151622,"changeRateWTD":-0.018842,"changeRateMTD":0.00548,"changeRateQTD":-0.160006,"changeRateYTD":-0.160006,"amount":46064667.222672,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.430393,"pbRate":0.456641,"volumeRatio":0.541009,"committee":-0.986014,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180003,"floatMarketCap":39208556247.2,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":117.75,"latestTime":"09:03 EDT","volume":237,"amount":27780.27021,"timestamp":1773234237631,"change":-0.480000000000004,"changeRate":-0.004076433121019142},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"19:50 EDT","volume":48343,"amount":5692514.32,"timestamp":1773186600627,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"overnightTrading":{"tag":"夜盘","latestPrice":117.55999755859375,"preClose":117.75,"latestTime":"20260311 04:00 EDT","volume":930,"amount":109112,"timestamp":1773216001455,"change":-0.19000244140625,"changeRate":-0.0016136088442144374},"impliedVol":0.4151,"impliedVolPercentile":0.6135},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.02494,"change":-7.95,"latestPrice":310.82,"close":310.82,"volume":1252653,"market":"US","high":329.4678,"low":306.57,"preClose":318.77,"open":321,"turnoverRate":0.00906,"peRate":36.783433,"amplitude":0.071832,"marketValue":67616610824.48,"askSize":113,"bidSize":39,"askPrice":311,"bidPrice":310.65,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.017201,"changeRate20Day":-0.206464,"changeRate60Day":-0.3425,"changeRateWTD":-0.021656,"changeRateMTD":-0.069847,"changeRateQTD":-0.263495,"changeRateYTD":-0.263495,"amount":398606394.602692,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.783432,"pbRate":19.650279,"volumeRatio":0.827434,"committee":-0.972973,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42974907214.1,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":319.28,"preClose":318.77,"latestTime":"09:29 EDT","volume":6826,"amount":2177951.06896,"timestamp":1773235791088,"change":0.5099999999999909,"changeRate":0.0015998996141418293},"postHourTrading":{"tag":"盘后","latestPrice":319.915,"preClose":318.77,"latestTime":"19:59 EDT","volume":80536,"amount":25676720.0427,"timestamp":1773187179390,"change":1.1450000000000387,"changeRate":0.0035919314866519393},"overnightTrading":{"tag":"夜盘","latestPrice":320.0899963378906,"preClose":318.7699890136719,"latestTime":"20260311 04:00 EDT","volume":1022,"amount":328901,"timestamp":1773216001457,"change":1.32000732421875,"changeRate":0.004140939767583126},"impliedVol":0.8227,"impliedVolPercentile":0.7052},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026354,"change":-2.35,"latestPrice":86.82,"close":86.82,"volume":2114745,"market":"US","high":89.95,"low":86.78,"preClose":89.17,"open":88.26,"turnoverRate":0.006788,"peRate":34.452394,"amplitude":0.03555,"marketValue":51399170669.88,"askSize":100,"bidSize":100,"askPrice":86.83,"bidPrice":86.8,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.016315,"changeRate20Day":-0.233919,"changeRate60Day":-0.314218,"changeRateWTD":-0.056099,"changeRateMTD":-0.199447,"changeRateQTD":-0.319432,"changeRateYTD":-0.319432,"amount":185554191.606216,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.452395,"pbRate":4.103234,"volumeRatio":0.437265,"committee":0,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27048294358.199997,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":88.0202,"preClose":89.17,"latestTime":"09:29 EDT","volume":18326,"amount":1612805.83618,"timestamp":1773235783838,"change":-1.149799999999999,"changeRate":-0.012894471234720187},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:58 EDT","volume":34792,"amount":3102608.482,"timestamp":1773187133746,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.16999816894531,"latestTime":"20260311 04:00 EDT","volume":7155,"amount":639746,"timestamp":1773216001414,"change":0.3899993896484375,"changeRate":0.004373661519085465},"impliedVol":0.5747,"impliedVolPercentile":0.5657},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.027148,"change":-0.395,"latestPrice":14.155,"close":14.155,"volume":940035,"market":"US","high":14.54,"low":13.91,"preClose":14.55,"open":14.5,"turnoverRate":0.008546,"peRate":2.043126,"amplitude":0.043299,"marketValue":1840150000,"askSize":253,"bidSize":359,"askPrice":14.17,"bidPrice":14.15,"week52High":48.94,"week52Low":13.91,"changeRate5Day":-0.060093,"changeRate20Day":-0.143678,"changeRate60Day":-0.270737,"changeRateWTD":-0.038383,"changeRateMTD":-0.027816,"changeRateQTD":-0.265439,"changeRateYTD":-0.265439,"amount":13272472.910113,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.502877,"pbRate":0.075862,"volumeRatio":1.406222,"committee":0.173203,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002467,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.104246,"floatMarketCap":1557050000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.55,"latestTime":"09:27 EDT","volume":137,"amount":2006.939989,"timestamp":1773235630162,"change":0.11999999999999922,"changeRate":0.008247422680412318},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:31 EDT","volume":6982,"amount":101614.7123,"timestamp":1773181864408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.550000190734863,"latestTime":"20260311 04:00 EDT","volume":100,"amount":1456,"timestamp":1773216001397,"change":0.010000228881835938,"changeRate":0.0006873009450682945},"impliedVol":0.7077,"impliedVolPercentile":0.9124},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.028047,"change":-0.26,"latestPrice":9.01,"close":9.01,"volume":4932922,"market":"US","high":9.258,"low":8.975,"preClose":9.27,"open":9.245,"turnoverRate":0.005887,"peRate":17.161448,"amplitude":0.030529,"marketValue":9423506669.92,"askSize":2696,"bidSize":500,"askPrice":9.02,"bidPrice":9.01,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.010977,"changeRate20Day":-0.099,"changeRate60Day":-0.237733,"changeRateWTD":0.004459,"changeRateMTD":-0.039446,"changeRateQTD":-0.160298,"changeRateYTD":-0.160298,"amount":45030173.697329,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.304244,"pbRate":0.240147,"volumeRatio":1.050331,"committee":-0.12427,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001109,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.02131,"floatMarketCap":7550326507.63,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.27,"latestTime":"09:29 EDT","volume":1181,"amount":10994.191182,"timestamp":1773235799424,"change":-0.019999999999999574,"changeRate":-0.0021574973031283254},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.4891,"timestamp":1773175661055,"change":0.17999999999999972,"changeRate":0.01941747572815531},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.270000457763672,"latestTime":"20260311 04:00 EDT","volume":89,"amount":831,"timestamp":1773216001420,"change":0.05999946594238281,"changeRate":0.006472433978375153},"impliedVol":0.7462,"impliedVolPercentile":0.9482},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.030432,"change":-0.5,"latestPrice":15.93,"close":15.93,"volume":607573,"market":"US","high":16.36,"low":15.925,"preClose":16.43,"open":16.23,"turnoverRate":0.002012,"peRate":7.875374,"amplitude":0.026476,"marketValue":7630470000,"askSize":160,"bidSize":112,"askPrice":15.94,"bidPrice":15.93,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.008228,"changeRate20Day":-0.092308,"changeRate60Day":-0.207463,"changeRateWTD":-0.001254,"changeRateMTD":-0.085534,"changeRateQTD":-0.099491,"changeRateYTD":-0.099491,"amount":9739164.995335,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.875374,"pbRate":0.186087,"volumeRatio":0.435081,"committee":-0.034483,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030132,"floatMarketCap":4810860000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8222,"preClose":16.43,"latestTime":"08:42 EDT","volume":6731,"amount":110589.05111,"timestamp":1773232975029,"change":0.392199999999999,"changeRate":0.023870967741935423},"postHourTrading":{"tag":"盘后","latestPrice":16.7001,"preClose":16.43,"latestTime":"19:47 EDT","volume":83212,"amount":1384945.7442,"timestamp":1773186465692,"change":0.27009999999999934,"changeRate":0.016439440048691377},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.4542},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.035595,"change":-0.535,"latestPrice":14.495,"close":14.495,"volume":2201670,"market":"US","high":15.13,"low":14.435,"preClose":15.03,"open":15.09,"turnoverRate":0.005967,"peRate":18.867212,"amplitude":0.046241,"marketValue":7005821270.24,"askSize":2472,"bidSize":2393,"askPrice":14.5,"bidPrice":14.49,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.086641,"changeRate20Day":-0.224866,"changeRate60Day":-0.284551,"changeRateWTD":-0.042602,"changeRateMTD":-0.09857,"changeRateQTD":-0.288763,"changeRateYTD":-0.288763,"amount":32295538.524628,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.402436,"pbRate":0.363273,"volumeRatio":0.781145,"committee":-0.016238,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002065,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.01159,"floatMarketCap":5348655000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.03,"latestTime":"09:29 EDT","volume":12822,"amount":193676.143314,"timestamp":1773235782066,"change":0.10000000000000142,"changeRate":0.0066533599467732156},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"18:40 EDT","volume":391842,"amount":5889418.57,"timestamp":1773182400731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.029999732971191,"latestTime":"20260311 04:00 EDT","volume":1982,"amount":30109,"timestamp":1773216001213,"change":0.09000015258789062,"changeRate":0.005988034210703145},"impliedVol":0.7009,"impliedVolPercentile":0.9243},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.041384,"change":-1.1,"latestPrice":25.48,"close":25.48,"volume":1881074,"market":"US","high":26.1245,"low":25.432,"preClose":26.58,"open":26,"turnoverRate":0.006704,"peRate":65.04281,"amplitude":0.026053,"marketValue":10548719974.52,"askSize":422,"bidSize":491,"askPrice":25.48,"bidPrice":25.47,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073455,"changeRate20Day":-0.177003,"changeRate60Day":0.022472,"changeRateWTD":0.032833,"changeRateMTD":-0.086738,"changeRateQTD":0.036194,"changeRateYTD":0.036194,"amount":48384644.810551,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.042809,"pbRate":0.67736,"volumeRatio":0.663048,"committee":0.075575,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149266637.24,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.58,"latestTime":"09:27 EDT","volume":55048,"amount":1435986.641936,"timestamp":1773235660015,"change":-0.5699999999999967,"changeRate":-0.021444695259593558},"postHourTrading":{"tag":"盘后","latestPrice":26.5999,"preClose":26.58,"latestTime":"19:59 EDT","volume":34764,"amount":923815.7884,"timestamp":1773187186859,"change":0.01990000000000336,"changeRate":0.0007486832204666427},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.579999923706055,"latestTime":"20260311 04:00 EDT","volume":64831,"amount":1711181,"timestamp":1773216001455,"change":-0.3600006103515625,"changeRate":-0.01354404106037964},"impliedVol":0.5717,"impliedVolPercentile":0.3785},{"symbol":"API","nameCN":"声网","changeRate":-0.047847,"change":-0.2,"latestPrice":3.98,"close":3.98,"volume":393157,"market":"US","high":4.2129,"low":3.95,"preClose":4.18,"open":4.15,"turnoverRate":0.006432,"peRate":38.419585,"amplitude":0.062895,"marketValue":347454000,"askSize":111,"bidSize":10,"askPrice":3.99,"bidPrice":3.98,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.076566,"changeRate20Day":-0.107623,"changeRate60Day":0.067024,"changeRateWTD":-0.082949,"changeRateMTD":-0.147752,"changeRateQTD":-0.022113,"changeRateYTD":-0.022113,"amount":1580242.357334,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":38.419584,"pbRate":0.617314,"volumeRatio":1.460728,"committee":-0.834711,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243296050.78,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:32 EDT","volume":2243,"amount":9380.74,"timestamp":1773174777782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":2.288,"impliedVolPercentile":0.9044},{"symbol":"YI","nameCN":"1药网","changeRate":-0.056034,"change":-0.39,"latestPrice":6.57,"close":6.57,"volume":14350,"market":"US","high":7.2046,"low":6.56,"preClose":6.96,"open":6.84,"turnoverRate":0.004094,"peRate":0,"amplitude":0.092615,"marketValue":56945047.95,"askSize":2,"bidSize":100,"askPrice":6.7,"bidPrice":6.56,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.141176,"changeRate20Day":-0.177722,"changeRate60Day":0.756684,"changeRateWTD":-0.056034,"changeRateMTD":-0.169406,"changeRateQTD":1.566406,"changeRateYTD":1.566406,"amount":98397.948194,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.083266,"volumeRatio":2.688978,"committee":0.960784,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23028559.56,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.84,"latestTime":"16:00 EDT","volume":32,"amount":222.72,"timestamp":1773172801606,"change":0.1200000000000001,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.840000152587891,"latestTime":"20260311 04:00 EDT","volume":1,"amount":7,"timestamp":1773216000000,"change":-0.059999942779541016,"changeRate":-0.008771921263311704},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.155395,"change":-0.965,"latestPrice":5.245,"close":5.245,"volume":6279100,"market":"US","high":6.27,"low":5.175,"preClose":6.21,"open":6.23,"turnoverRate":0.05105,"peRate":31.922145,"amplitude":0.176329,"marketValue":1152994330.115,"askSize":648,"bidSize":3900,"askPrice":5.25,"bidPrice":5.24,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.060036,"changeRate20Day":-0.134488,"changeRate60Day":-0.002852,"changeRateWTD":-0.002852,"changeRateMTD":-0.094128,"changeRateQTD":-0.010377,"changeRateYTD":-0.010377,"amount":34282553.86138,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.29652,"volumeRatio":6.756032,"committee":0.71504,"roa":0.041107,"roe":0.075593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645135000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.21,"latestTime":"09:24 EDT","volume":69069,"amount":436407.987015,"timestamp":1773235487102,"change":0.08999999999999986,"changeRate":0.014492753623188383},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":114052,"amount":712028.4637,"timestamp":1773187187778,"change":0.05999999999999961,"changeRate":0.009661835748792208},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.210000038146973,"latestTime":"20260311 04:00 EDT","volume":13476,"amount":86061,"timestamp":1773216001424,"change":0.11999988555908203,"changeRate":0.019323652950393424},"impliedVol":0,"impliedVolPercentile":0}]}}}