美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

3,627.58

+68.921.94%

涨家数：21

跌家数：11

平家数：1

市盈率：- -

高：3,635.64

开：3,561.83

低：3,556.48

收：3,558.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰和诚医疗 US CCM	5.317	+16.60%	+0.7570	4.82万	24.41万	2,308.49万
英伟达 US NVDA	111.255	+4.53%	+4.82	1.90亿	207.06亿	2.71万亿
声网 US API	3.25	+3.50%	+0.1100	62.48万	200.31万	3.04亿
高途 US GOTU	2.9563	+3.01%	+0.0863	55.21万	161.49万	7.39亿
Sea Ltd US SE	127.75	+2.83%	+3.52	182.61万	2.32亿	756.31亿
Carvana Co. US CVNA	239.525	+1.92%	+4.50	210.32万	5.01亿	321.78亿
谷歌A US GOOGL	162.1072	+1.78%	+2.83	4,396.57万	71.83亿	1.98万亿
亚马逊 US AMZN	189.6031	+1.64%	+3.06	2,416.74万	45.26亿	2.01万亿
好未来 US TAL	9.075	+1.62%	+0.1450	899.94万	7,993.22万	54.95亿
新东方 US EDU	46.72	+1.30%	+0.6000	107.51万	5,000.94万	76.40亿
唯品会 US VIPS	13.225	+1.19%	+0.1550	150.38万	1,978.88万	68.09亿
ServiceNow US NOW	947.855	+0.99%	+9.28	218.71万	20.70亿	1,961.86亿
微软 US MSFT	390.56	+0.84%	+3.26	959.82万	37.25亿	2.90万亿
DoorDash, Inc. US DASH	188.66	+0.77%	+1.44	341.74万	6.41亿	792.55亿
台积电 US TSM	165.28	+0.67%	+1.10	1,052.60万	17.22亿	8,572.32亿
Snowflake US SNOW	159.53	+0.55%	+0.8700	286.08万	4.52亿	532.29亿
阿里巴巴 US BABA	119.8001	+0.43%	+0.5101	696.99万	8.34亿	2,860.71亿
永利度假村 US WYNN	81.84	+0.32%	+0.2600	85.59万	6,998.95万	86.89亿
中通快递 US ZTO	19.04	+0.21%	+0.0400	100.63万	1,908.85万	151.99亿
京东 US JD	32.52	+0.15%	+0.0500	1,043.46万	3.37亿	468.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":3627.5505,"timestamp":1745606989756,"preClose":3558.6287,"halted":0,"volume":351726601,"delay":0,"changeRate":0.019368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":68.921875,"latestTime":"04-25 14:49:49 EDT","open":3561.827,"high":3635.6433,"low":3556.4807,"amount":45046378496.774666,"amplitude":0.022245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.486959,"peRate":25.917901,"turnoverRate":0.005189,"increases":21,"decrements":11,"flats":1,"marketCap":11707594943992,"floatMarketCap":10876613815673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3635.6433,"amplitude":0.022245,"preClose":3558.6287,"low":3556.4807,"pbRate":"7.486959","latestPrice":3627.578,"volume":351726081,"delay":0,"open":3561.827,"prevYearClose":4094.5203,"prevWeekClose":3350.2976,"prevMonthClose":3547.1382,"prevQuarterClose":3547.1382,"fiveDayClose":3350.2976,"twentyDayClose":3687.4226,"sixtyDayClose":4186.983,"secType":"PLATE","market":"US","turnoverRate":0.005189,"peRate":25.917901,"marketCap":11707594943992,"floatMarketCap":10876613815673,"timestamp":1745606989505,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"nameCN":"泰和诚医疗","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.56,"latestTime":"19:28 EDT","volume":6466,"amount":30805.26,"timestamp":1745537281632},"volumeRatio":3.881166,"changeRateMTD":0.32925,"dividePrice":0,"high":5.4663,"changeRateQTD":0.32925,"changeRateWTD":0.287409,"week52Low":3.8,"changeRateYTD":-0.01171,"changeRate5Min":0,"askSize":10,"floatMarketCap":7457103.134,"latestPrice":5.317,"askPrice":5.5,"peRate":0,"eps":-11.936648,"divideRate":0,"bidPrice":4.98,"market":"US","volume":48172,"changeRate60Day":0.225115,"changeRate5Day":0.287409,"roa":-0.043991,"roe":-0.323977,"lyrEps":-9.609209,"shares":4341722,"amplitude":0.179254,"preClose":4.56,"low":4.6489,"lyrPeRate":0,"pbRate":-0.010794,"impliedVol":0,"week52High":26.7,"changeRate":0.166009,"longInitialMargin":0.25,"amount":244088.23185,"committee":0.818182,"changeRate20Day":0.208409,"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.757,"marketValue":23084935.874,"shortable":3,"turnoverRate":0.034347,"open":4.6489,"impliedVolPercentile":0},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.897905,"changeRateMTD":0.026527,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.026527,"changeRateWTD":0.096216,"week52Low":78.223,"changeRateYTD":-0.171532,"changeRate5Min":0.000045,"askSize":258,"floatMarketCap":2604807939158.4,"latestPrice":111.255,"askPrice":111.26,"peRate":37.841836,"eps":2.94,"divideRate":0.00036,"bidPrice":111.25,"market":"US","volume":190133196,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.100606,"changeRate5Day":0.096216,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.484459,"pbRate":34.220656,"impliedVol":0.5231,"week52High":153.13,"changeRate":0.045335,"longInitialMargin":0.25,"amount":20706458379.486145,"committee":0.413636,"changeRate20Day":-0.00157,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":622,"change":4.824997,"marketValue":2714622000000,"shortable":3,"turnoverRate":0.008121,"open":106.86,"impliedVolPercentile":0.396},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"17:48 EDT","volume":1896,"amount":5913.44,"timestamp":1745531321014},"volumeRatio":0.628662,"changeRateMTD":-0.191542,"dividePrice":0,"high":3.31,"changeRateQTD":-0.191542,"changeRateWTD":0.245211,"week52Low":1.6535,"changeRateYTD":-0.21875,"changeRate5Min":0,"askSize":1156,"floatMarketCap":191494946.5,"latestPrice":3.25,"askPrice":3.26,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":3.25,"market":"US","volume":624800,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.14,"latestTime":"09:17 EDT","volume":1191,"amount":3764.110242,"timestamp":1745587055796},"changeRate60Day":-0.437716,"changeRate5Day":0.245211,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.065924,"preClose":3.14,"low":3.103,"lyrPeRate":0,"pbRate":0.530698,"impliedVol":1.0416,"week52High":6.99,"changeRate":0.035032,"longInitialMargin":0.25,"amount":2003112.580109,"committee":-0.557951,"changeRate20Day":-0.284141,"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":328,"change":0.11,"marketValue":303909905,"shortable":3,"turnoverRate":0.010604,"open":3.11,"impliedVolPercentile":0.144},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:15 EDT","volume":205437,"amount":589605.115,"timestamp":1745536515437},"volumeRatio":0.491478,"changeRateMTD":-0.090369,"dividePrice":0,"high":2.98,"changeRateQTD":-0.090369,"changeRateWTD":0.098996,"week52Low":1.87,"changeRateYTD":0.349909,"changeRate5Min":-0.00792,"askSize":300,"floatMarketCap":381362700,"latestPrice":2.9563,"askPrice":2.96,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":2.95,"market":"US","volume":552096,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:29 EDT","volume":6202,"amount":17821.919592,"timestamp":1745587799999},"changeRate60Day":0.325695,"changeRate5Day":0.098996,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.045296,"preClose":2.87,"low":2.85,"lyrPeRate":0,"pbRate":0.382254,"impliedVol":0.9691,"week52High":8.435,"changeRate":0.03007,"longInitialMargin":0.25,"amount":1614882.221603,"committee":0.806452,"changeRate20Day":-0.117522,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.869999885559082,"latestTime":"20250425 04:00 EDT","volume":1536,"amount":4480,"timestamp":1745568001838},"bidSize":2800,"change":0.0863,"marketValue":739075000,"shortable":3,"turnoverRate":0.00428,"open":2.86,"impliedVolPercentile":0.66},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":124.23,"latestTime":"19:59 EDT","volume":567462,"amount":70499242.6416,"timestamp":1745539158347},"volumeRatio":0.536915,"changeRateMTD":-0.020998,"dividePrice":0,"high":128.73,"changeRateQTD":-0.020998,"changeRateWTD":0.056047,"week52Low":55,"changeRateYTD":0.204053,"changeRate5Min":0.000543,"askSize":53,"floatMarketCap":36919750000,"latestPrice":127.75,"askPrice":127.82,"peRate":172.635369,"eps":0.739999,"divideRate":0,"bidPrice":127.7,"market":"US","volume":1826123,"preHourTrading":{"tag":"盘前","latestPrice":124.3,"preClose":124.23,"latestTime":"09:29 EDT","volume":14479,"amount":1795270.17749,"timestamp":1745587799999},"changeRate60Day":0.047818,"changeRate5Day":0.056047,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.034935,"preClose":124.23,"low":124.39,"lyrPeRate":165.312891,"pbRate":9.033388,"impliedVol":0.6688,"week52High":147.7283,"changeRate":0.028335,"longInitialMargin":0.25,"amount":232351860.209473,"committee":-0.962963,"changeRate20Day":-0.043573,"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.2300033569336,"latestTime":"20250425 04:00 EDT","volume":196,"amount":24429,"timestamp":1745568001872},"bidSize":1,"change":3.519997,"marketValue":75630546568.5,"shortable":3,"turnoverRate":0.006319,"open":124.5,"impliedVolPercentile":0.712},{"symbol":"CVNA","shortMargin":0.3,"floatShares":130445118,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":236.16,"preClose":235.02,"latestTime":"19:59 EDT","volume":43031,"amount":10140430.6213,"timestamp":1745539198244},"volumeRatio":0.651498,"changeRateMTD":0.145614,"dividePrice":0,"high":242.79,"changeRateQTD":0.145614,"changeRateWTD":0.132988,"week52Low":71.39,"changeRateYTD":0.177837,"changeRate5Min":-0.000146,"askSize":5,"floatMarketCap":31244866888.95,"latestPrice":239.525,"askPrice":239.58,"peRate":150.644651,"eps":1.59,"divideRate":0,"bidPrice":239.07,"market":"US","volume":2103174,"preHourTrading":{"tag":"盘前","latestPrice":235.05,"preClose":235.02,"latestTime":"09:29 EDT","volume":11307,"amount":2635080.29406,"timestamp":1745587799620},"changeRate60Day":-0.024179,"changeRate5Day":0.132988,"roa":0.079556,"earningTime":"盘后","roe":0.815338,"lyrEps":1.716471,"shares":134342668,"amplitude":0.035869,"preClose":235.02,"low":234.36,"lyrPeRate":139.545032,"pbRate":25.538435,"impliedVol":0.9543,"week52High":292.84,"changeRate":0.019169,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":500696552.125305,"committee":0.565217,"changeRate20Day":0.17443,"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":235.02000427246094,"latestTime":"20250425 04:00 EDT","volume":343,"amount":81425,"timestamp":1745568001873},"bidSize":18,"change":4.50499,"marketValue":32178427552.7,"shortable":0,"turnoverRate":0.016123,"open":235.29,"impliedVolPercentile":0.796},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":166.95,"preClose":159.28,"latestTime":"19:59 EDT","volume":11361502,"amount":1871905469.604132,"timestamp":1745539199954},"volumeRatio":1.642748,"changeRateMTD":0.048288,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.048288,"changeRateWTD":0.072421,"week52Low":140.53,"changeRateYTD":-0.143649,"changeRate5Min":0.000322,"askSize":155,"floatMarketCap":1769855041370.4785,"latestPrice":162.1072,"askPrice":162.12,"peRate":20.153704,"eps":8.043544,"divideRate":0.004935,"bidPrice":162.1,"market":"US","volume":43965722,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.170425,"changeRate5Day":0.072421,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.946451,"pbRate":6.078696,"impliedVol":0.3448,"week52High":207.05,"changeRate":0.01775,"longInitialMargin":0.25,"amount":7183425118.009857,"committee":0.57377,"changeRate20Day":-0.000819,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":485,"change":2.827194,"marketValue":1976086768000,"shortable":3,"turnoverRate":0.004027,"open":165.035,"impliedVolPercentile":0.656},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":0.573719,"changeRateMTD":-0.003453,"dividePrice":0,"high":189.7,"changeRateQTD":-0.003453,"changeRateWTD":0.098448,"week52Low":151.61,"changeRateYTD":-0.135771,"changeRate5Min":0.000245,"askSize":116,"floatMarketCap":1800276982240.0059,"latestPrice":189.6031,"askPrice":189.62,"peRate":34.286274,"eps":5.53,"divideRate":0,"bidPrice":189.59,"market":"US","volume":24167355,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.200223,"changeRate5Day":0.098448,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.022515,"preClose":186.54,"low":185.5,"lyrPeRate":33.515284,"pbRate":7.036183,"impliedVol":0.4559,"week52High":242.52,"changeRate":0.016421,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4526425079.237823,"committee":0.388889,"changeRate20Day":-0.058387,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":160,"change":3.06311,"marketValue":2012137112159.5908,"shortable":3,"turnoverRate":0.002545,"open":187.685,"impliedVolPercentile":0.912},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:59 EDT","volume":92672,"amount":832294.4373,"timestamp":1745539197649},"volumeRatio":0.732512,"changeRateMTD":-0.31302,"dividePrice":0,"high":9.16,"changeRateQTD":-0.31302,"changeRateWTD":-0.07398,"week52Low":7.345,"changeRateYTD":-0.094311,"changeRate5Min":0.001103,"askSize":1312,"floatMarketCap":3744344237.7,"latestPrice":9.075,"askPrice":9.08,"peRate":46.771599,"eps":0.194028,"divideRate":0,"bidPrice":9.07,"market":"US","volume":8999418,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.268145,"changeRate5Day":-0.07398,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.073908,"preClose":8.93,"low":8.5,"lyrPeRate":0,"pbRate":1.456651,"impliedVol":0.5804,"week52High":15.3,"changeRate":0.016237,"longInitialMargin":0.25,"amount":79932212.460365,"committee":0.445829,"changeRate20Day":-0.332721,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":3423,"change":0.145,"marketValue":5495493780.974999,"shortable":3,"turnoverRate":0.021811,"open":8.68,"impliedVolPercentile":0.496},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"19:54 EDT","volume":151569,"amount":6990369.66,"timestamp":1745538854752},"volumeRatio":0.530501,"changeRateMTD":-0.022799,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.022799,"changeRateWTD":0.042392,"week52Low":40.66,"changeRateYTD":-0.272047,"changeRate5Min":-0.000214,"askSize":24,"floatMarketCap":4913572347.52,"latestPrice":46.72,"askPrice":46.76,"peRate":20.386319,"eps":2.291733,"divideRate":0.012842,"bidPrice":46.68,"market":"US","volume":1075050,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.012262,"changeRate5Day":0.042392,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.954239,"pbRate":2.072598,"impliedVol":0.5484,"week52High":89.33,"changeRate":0.01301,"longInitialMargin":0.25,"amount":50009386.723709,"committee":0.641791,"changeRate20Day":-0.018281,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":110,"change":0.600002,"marketValue":7640067077.76,"shortable":3,"turnoverRate":0.010222,"open":46.665,"impliedVolPercentile":0.644},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324188556,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.07,"latestTime":"19:34 EDT","volume":191274,"amount":2499964.61,"timestamp":1745537644145},"volumeRatio":0.499104,"changeRateMTD":-0.156569,"dividePrice":3.5036,"high":13.25,"changeRateQTD":-0.156569,"changeRateWTD":0.061396,"week52Low":11.5,"changeRateYTD":-0.018189,"changeRate5Min":0.000378,"askSize":511,"floatMarketCap":4287393653.1,"latestPrice":13.225,"askPrice":13.23,"peRate":6.725933,"eps":1.96627,"divideRate":0.264922,"bidPrice":13.22,"market":"US","volume":1503813,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.07,"latestTime":"08:23 EDT","volume":458,"amount":6040.510246,"timestamp":1745583803879},"changeRate60Day":-0.082235,"changeRate5Day":0.061396,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.019128,"preClose":13.07,"low":13,"lyrPeRate":6.614703,"pbRate":0.170366,"impliedVol":0.5173,"week52High":17.94,"changeRate":0.011859,"longInitialMargin":0.25,"amount":19788773.385658,"committee":0.463235,"changeRate20Day":-0.198485,"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.069999694824219,"latestTime":"20250425 04:00 EDT","volume":3,"amount":39,"timestamp":1745568001864},"bidSize":1393,"change":0.155001,"marketValue":6809331840.875,"shortable":3,"turnoverRate":0.004639,"open":13.05,"impliedVolPercentile":0.632},{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"volumeRatio":0.941376,"changeRateMTD":0.190563,"dividePrice":0,"high":960,"changeRateQTD":0.190563,"changeRateWTD":0.227537,"week52Low":637.99,"changeRateYTD":-0.105898,"changeRate5Min":-0.00147,"askSize":186,"floatMarketCap":195663125692.98,"latestPrice":947.855,"askPrice":948.18,"peRate":128.592244,"eps":7.371012,"divideRate":0,"bidPrice":947.53,"market":"US","volume":2187113,"preHourTrading":{"tag":"盘前","latestPrice":946.01,"preClose":938.57,"latestTime":"09:29 EDT","volume":7468,"amount":7020683.45364,"timestamp":1745587790433},"changeRate60Day":-0.171187,"changeRate5Day":0.227537,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032848,"preClose":938.57,"low":929.17,"lyrPeRate":136.912842,"pbRate":19.349648,"impliedVol":0.4034,"week52High":1198.09,"changeRate":0.009893,"longInitialMargin":0.25,"amount":2070492514.569946,"committee":-0.754717,"changeRate20Day":0.145112,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":26,"change":9.284973,"marketValue":196186080045,"shortable":3,"turnoverRate":0.010595,"open":945,"impliedVolPercentile":0.716},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":0.561365,"changeRateMTD":0.040411,"dividePrice":3.16,"high":390.9,"changeRateQTD":0.040411,"changeRateWTD":0.061939,"week52Low":344.79,"changeRateYTD":-0.073405,"changeRate5Min":0.00032,"askSize":1,"floatMarketCap":2899310380710.4,"latestPrice":390.56,"askPrice":390.59,"peRate":31.471781,"eps":12.409847,"divideRate":0.008091,"bidPrice":390.53,"market":"US","volume":9598164,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.117039,"changeRate5Day":0.061939,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.016266,"preClose":387.3,"low":384.6,"lyrPeRate":32.929239,"pbRate":9.591887,"impliedVol":0.3293,"week52High":468.35,"changeRate":0.008417,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3725488633.538452,"committee":0,"changeRate20Day":-0.000051,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":1,"change":3.26001,"marketValue":2903416101701.6,"shortable":3,"turnoverRate":0.001293,"open":387,"impliedVolPercentile":0.9},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":187.22,"latestTime":"19:54 EDT","volume":504010,"amount":94024432.3205,"timestamp":1745538847231},"volumeRatio":1.351401,"changeRateMTD":0.032226,"dividePrice":0,"high":191.1,"changeRateQTD":0.032226,"changeRateWTD":0.04094,"week52Low":99.32,"changeRateYTD":0.12465,"changeRate5Min":0.001194,"askSize":58,"floatMarketCap":67946162558.02,"latestPrice":188.66,"askPrice":188.71,"peRate":659.915686,"eps":0.285885,"divideRate":0,"bidPrice":188.56,"market":"US","volume":3417398,"preHourTrading":{"tag":"盘前","latestPrice":187.16,"preClose":187.22,"latestTime":"09:28 EDT","volume":3923,"amount":730363.50502,"timestamp":1745587681057},"changeRate60Day":0.015502,"changeRate5Day":0.04094,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.042196,"preClose":187.22,"low":183.2,"lyrPeRate":631.246466,"pbRate":10.157033,"impliedVol":0.6074,"week52High":215.245,"changeRate":0.007691,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":640808690.802216,"committee":-0.784615,"changeRate20Day":-0.027626,"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":187.22000122070312,"latestTime":"20250425 04:00 EDT","volume":87,"amount":16363,"timestamp":1745568001838},"bidSize":7,"change":1.440002,"marketValue":79255327207.44,"shortable":3,"turnoverRate":0.009489,"open":187.22,"impliedVolPercentile":0.824},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.700955,"changeRateMTD":-0.004337,"dividePrice":64.998185,"high":165.9,"changeRateQTD":-0.004337,"changeRateWTD":0.089232,"week52Low":128.86,"changeRateYTD":-0.163097,"changeRate5Min":-0.000181,"askSize":165,"floatMarketCap":772092962190.88,"latestPrice":165.28,"askPrice":165.3,"peRate":21.784609,"eps":7.587008,"divideRate":0.393261,"bidPrice":165.23,"market":"US","volume":10526032,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.01952,"timestamp":1745587799855},"changeRate60Day":-0.183117,"changeRate5Day":0.089232,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.02881,"preClose":164.18,"low":161.17,"lyrPeRate":23.945489,"pbRate":0.186289,"impliedVol":0.4332,"week52High":226.4,"changeRate":0.0067,"longInitialMargin":0.25,"amount":1721867768.188477,"committee":-0.182796,"changeRate20Day":-0.017594,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":114,"change":1.100006,"marketValue":857232429981.4401,"shortable":3,"turnoverRate":0.002253,"open":163.99,"impliedVolPercentile":0.372},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":158.66,"latestTime":"19:59 EDT","volume":84165,"amount":13399138.9864,"timestamp":1745539190283},"volumeRatio":0.823735,"changeRateMTD":0.091475,"dividePrice":0,"high":160.565,"changeRateQTD":0.091475,"changeRateWTD":0.11225,"week52Low":107.13,"changeRateYTD":0.033158,"changeRate5Min":-0.000094,"askSize":437,"floatMarketCap":50923237403.71,"latestPrice":159.53,"askPrice":159.63,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":159.49,"market":"US","volume":2860799,"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":158.66,"latestTime":"09:27 EDT","volume":10823,"amount":1707814.09447,"timestamp":1745587634225},"changeRate60Day":-0.127679,"changeRate5Day":0.11225,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.027764,"preClose":158.66,"low":156.16,"lyrPeRate":0,"pbRate":17.743559,"impliedVol":0.5533,"week52High":194.4,"changeRate":0.005483,"longInitialMargin":0.25,"amount":452124103.286926,"committee":-0.972912,"changeRate20Day":0.016244,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":158.66000366210938,"latestTime":"20250425 04:00 EDT","volume":1367,"amount":218628,"timestamp":1745568001876},"bidSize":6,"change":0.869995,"marketValue":53229417920,"shortable":0,"turnoverRate":0.008962,"open":158.47,"impliedVolPercentile":0.68},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.43718,"changeRateMTD":-0.094002,"dividePrice":1.66,"high":120.49,"changeRateQTD":-0.094002,"changeRateWTD":0.100396,"week52Low":71.8,"changeRateYTD":0.412904,"changeRate5Min":0.001004,"askSize":111,"floatMarketCap":265596821819.8001,"latestPrice":119.8001,"askPrice":119.84,"peRate":17.741132,"eps":6.752675,"divideRate":0.013856,"bidPrice":119.81,"market":"US","volume":6969904,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.238628,"changeRate5Day":0.100396,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018442,"preClose":119.29,"low":118.29,"lyrPeRate":27.36636,"pbRate":0.285748,"impliedVol":0.5299,"week52High":148.43,"changeRate":0.004276,"longInitialMargin":0.25,"amount":833547437.969604,"committee":-0.776,"changeRate20Day":-0.116714,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":14,"change":0.510101,"marketValue":286070581039.7351,"shortable":3,"turnoverRate":0.003144,"open":118.76,"impliedVolPercentile":0.816},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82785598,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.58,"latestTime":"19:47 EDT","volume":119778,"amount":9771018.17,"timestamp":1745538430290},"volumeRatio":0.457799,"changeRateMTD":-0.01988,"dividePrice":1,"high":82.29,"changeRateQTD":-0.01988,"changeRateWTD":0.094557,"week52Low":65.25,"changeRateYTD":-0.050139,"changeRate5Min":0.000367,"askSize":70,"floatMarketCap":6775173340.320001,"latestPrice":81.84,"askPrice":81.87,"peRate":18.797666,"eps":4.353732,"divideRate":0.012219,"bidPrice":81.8,"market":"US","volume":855947,"preHourTrading":{"tag":"盘前","latestPrice":81.46,"preClose":81.58,"latestTime":"09:29 EDT","volume":6772,"amount":549989.30054,"timestamp":1745587790010},"changeRate60Day":-0.026988,"changeRate5Day":0.094557,"roa":0.053529,"earningTime":"盘后","roe":-5.605464,"lyrEps":4.556662,"shares":106167328,"amplitude":0.014587,"preClose":81.58,"low":81.1,"lyrPeRate":17.960516,"pbRate":-38.761132,"impliedVol":0.4779,"week52High":107.81,"changeRate":0.003187,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":69989490.305885,"committee":0.306931,"changeRate20Day":-0.050029,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.58000183105469,"latestTime":"20250425 04:00 EDT","volume":42,"amount":3445,"timestamp":1745568001876},"bidSize":132,"change":0.259995,"marketValue":8688734123.52,"shortable":3,"turnoverRate":0.010339,"open":81.5,"impliedVolPercentile":0.88},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"18:20 EDT","volume":18722,"amount":355718.51,"timestamp":1745533228825},"volumeRatio":0.632145,"changeRateMTD":-0.040323,"dividePrice":5.1094,"high":19.115,"changeRateQTD":-0.040323,"changeRateWTD":0.012228,"week52Low":16.34,"changeRateYTD":-0.026087,"changeRate5Min":-0.000262,"askSize":624,"floatMarketCap":7754950721.28,"latestPrice":19.04,"askPrice":19.05,"peRate":16.998498,"eps":1.120099,"divideRate":0.268351,"bidPrice":19.04,"market":"US","volume":1006283,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"08:27 EDT","volume":20000,"amount":380000,"timestamp":1745584025134},"changeRate60Day":0.025862,"changeRate5Day":0.012228,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.022368,"preClose":19,"low":18.69,"lyrPeRate":12.686812,"pbRate":0.2449,"impliedVol":0.4784,"week52High":27.5,"changeRate":0.002105,"longInitialMargin":0.25,"amount":19088473.827349,"committee":0.251963,"changeRate20Day":-0.057892,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":877,"change":0.040001,"marketValue":15199059429.119999,"shortable":3,"turnoverRate":0.002471,"open":18.945,"impliedVolPercentile":0.912},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.47,"latestTime":"19:59 EDT","volume":3836727,"amount":124616384.5779,"timestamp":1745539198686},"volumeRatio":0.632023,"changeRateMTD":-0.209144,"dividePrice":7.2991,"high":32.54,"changeRateQTD":-0.209144,"changeRateWTD":-0.063364,"week52Low":24.13,"changeRateYTD":-0.062013,"changeRate5Min":0.000154,"askSize":703,"floatMarketCap":41671138113.72,"latestPrice":32.52,"askPrice":32.53,"peRate":8.83772,"eps":3.679682,"divideRate":0.22445,"bidPrice":32.52,"market":"US","volume":10434601,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.47,"latestTime":"09:29 EDT","volume":432445,"amount":13888776.820035,"timestamp":1745587799905},"changeRate60Day":-0.19225,"changeRate5Day":-0.063364,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.02279,"preClose":32.47,"low":31.8,"lyrPeRate":8.579219,"pbRate":0.195637,"impliedVol":0.6245,"week52High":47.82,"changeRate":0.00154,"longInitialMargin":0.25,"amount":337461844.365345,"committee":-0.400398,"changeRate20Day":-0.241781,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.470001220703125,"latestTime":"20250425 04:00 EDT","volume":289569,"amount":9384941,"timestamp":1745568001877},"bidSize":301,"change":0.049999,"marketValue":46825231938.12,"shortable":3,"turnoverRate":0.008143,"open":31.935,"impliedVolPercentile":0.772}]}}}