美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

3,776.08

+39.381.05%

涨家数：22

跌家数：10

平家数：2

市盈率：- -

高：3,839.94

开：3,711.64

低：3,658.60

收：3,736.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	132.399	+7.21%	+8.91	944.99万	12.41亿	760.42亿
哔哩哔哩 US BILI	20.94	+5.76%	+1.14	665.42万	1.38亿	87.02亿
唯品会 US VIPS	15.98	+4.72%	+0.7200	381.77万	6,023.44万	82.44亿
网易 US NTES	100.6	+4.11%	+3.97	179.16万	1.80亿	648.36亿
台积电 US TSM	180.02	+4.08%	+7.05	2,898.09万	51.79亿	9,336.82亿
1药网 US YI	8.74	+3.92%	+0.3300	3.94万	33.29万	7,487.06万
中通快递 US ZTO	20.605	+3.91%	+0.7750	251.25万	5,158.27万	165.69亿
BOSS直聘 US BZ	16.11	+3.60%	+0.5600	242.79万	3,875.43万	72.99亿
声网 US API	5.24	+3.56%	+0.1800	69.44万	360.55万	4.82亿
好未来 US TAL	12.745	+2.45%	+0.3050	571.82万	7,209.48万	77.18亿
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,339.17万	73.63亿	2.08万亿
爱回收 US RERE	2.79	+1.82%	+0.0500	85.37万	235.21万	6.12亿
京东 US JD	40.95	+1.76%	+0.7100	1,175.15万	4.81亿	593.57亿
英伟达 US NVDA	115.99	+1.69%	+1.93	3.93亿	449.68亿	2.83万亿
满帮 US YMM	11.67	+1.39%	+0.1600	594.84万	6,907.21万	122.04亿
奇富科技 US QFIN	39.68	+1.28%	+0.5000	99.72万	3,921.05万	61.60亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":3776.0786,"timestamp":1741121999999,"preClose":3736.7017,"halted":0,"volume":698300902,"delay":0,"changeRate":0.010538,"change":39.376953,"pbRate":8.565767,"amount":95377916168.894,"amplitude":0.048529,"prevYearClose":4094.5203,"fiveDayClose":3945.6047,"twentyDayClose":4069.8962,"turnoverRate":0.010299,"marketCap":12191340347866,"floatMarketCap":11297307244663.5,"peRate":29.797493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3839.9353,"amplitude":0.048529,"preClose":3736.7017,"low":3658.5986,"pbRate":"8.565767","latestPrice":3776.0786,"volume":698300902,"delay":0,"open":3711.639,"prevYearClose":4094.5203,"prevWeekClose":3897.0176,"prevMonthClose":3897.0176,"prevQuarterClose":4094.5203,"fiveDayClose":3945.6047,"twentyDayClose":4069.8962,"sixtyDayClose":4093.0303,"secType":"PLATE","market":"US","turnoverRate":0.010299,"peRate":29.797493,"marketCap":12191340347866,"floatMarketCap":11297307244663.5,"timestamp":1741121999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.1485,"preClose":132.31,"latestTime":"16:11 EST","volume":775459,"amount":102601926.34998,"timestamp":1741122719956},"volumeRatio":1.925526,"changeRateMTD":0.0403,"dividePrice":0,"high":134.1999,"changeRateQTD":0.24787,"changeRateWTD":0.0403,"week52Low":49.7638,"changeRateYTD":0.24787,"changeRate5Min":-0.003695,"askSize":10,"floatMarketCap":39213474541.884,"latestPrice":132.399,"askPrice":133,"peRate":874.798508,"eps":0.151348,"divideRate":0,"bidPrice":132,"market":"US","volume":9449924,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.146312,"changeRate5Day":0.068423,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.070936,"preClose":123.49,"low":125.44,"lyrPeRate":497.718148,"pbRate":9.605626,"impliedVol":0.4923,"week52High":139.18,"changeRate":0.072144,"longInitialMargin":0.25,"amount":1241006193.657227,"committee":0,"changeRate20Day":0.086128,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 04:00 EST","volume":5383,"amount":668317,"timestamp":1741078801289},"bidSize":10,"change":8.909004,"marketValue":76042042586.793,"shortable":3,"turnoverRate":0.031906,"hourTrading":{"tag":"盘后","latestPrice":133.1485,"preClose":132.31,"latestTime":"16:11 EST","volume":775459,"amount":102601926.34998,"timestamp":1741122719956},"open":130.445,"impliedVolPercentile":0.464},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.94,"latestTime":"16:11 EST","volume":29031,"amount":607929.577824,"timestamp":1741122713495},"volumeRatio":1.001751,"changeRateMTD":0.029499,"dividePrice":0,"high":21.185,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":500,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.05,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.96,"market":"US","volume":6654180,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.049242,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.863,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138114366.601639,"committee":-0.25,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023153,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.94,"latestTime":"16:11 EST","volume":29031,"amount":607929.577824,"timestamp":1741122713495},"open":20.38,"impliedVolPercentile":0.644},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"16:05 EST","volume":38814,"amount":619859.58,"timestamp":1741122305671},"volumeRatio":0.576435,"changeRateMTD":0.016539,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.18634,"changeRateWTD":0.016539,"week52Low":11.5,"changeRateYTD":0.18634,"changeRate5Min":0.002195,"askSize":15,"floatMarketCap":5190403107.96,"latestPrice":15.98,"askPrice":16,"peRate":8.127063,"eps":1.96627,"divideRate":0.219249,"bidPrice":15.62,"market":"US","volume":3817673,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152958,"changeRate5Day":0.055482,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.992662,"pbRate":0.206249,"impliedVol":0.4839,"week52High":19.4,"changeRate":0.047182,"longInitialMargin":0.25,"amount":60234395.817687,"committee":0.959459,"changeRate20Day":0.150468,"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.260000228881836,"latestTime":"20250304 04:00 EST","volume":950,"amount":14345,"timestamp":1741078801125},"bidSize":725,"change":0.719999,"marketValue":8243511114.5,"shortable":3,"turnoverRate":0.011754,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"16:05 EST","volume":38814,"amount":619859.58,"timestamp":1741122305671},"open":15.2,"impliedVolPercentile":0.632},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:05 EST","volume":12845,"amount":1292222.85073,"timestamp":1741122306273},"volumeRatio":1.394786,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1791574,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4099,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":179563713.543121,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 04:00 EST","volume":5176,"amount":515408,"timestamp":1741078801282},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005107,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:05 EST","volume":12845,"amount":1292222.85073,"timestamp":1741122306273},"open":99.5,"impliedVolPercentile":0.228},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":180.65,"preClose":180,"latestTime":"16:12 EST","volume":114576,"amount":20624526.71664,"timestamp":1741122766070},"volumeRatio":1.166281,"changeRateMTD":-0.002825,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.08846,"changeRateWTD":-0.002825,"week52Low":125.78,"changeRateYTD":-0.08846,"changeRate5Min":0.000333,"askSize":1,"floatMarketCap":841049749590,"latestPrice":180.02,"askPrice":180.75,"peRate":26.082016,"eps":6.902074,"divideRate":0.47216,"bidPrice":180.5,"market":"US","volume":28980868,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094877,"changeRate5Day":-0.049374,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.080995,"pbRate":0.217715,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040759,"longInitialMargin":0.25,"amount":5178537423.69397,"committee":0.960784,"changeRate20Day":-0.098999,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":50,"change":7.050003,"marketValue":933682127572.9601,"shortable":3,"turnoverRate":0.006203,"hourTrading":{"tag":"盘后","latestPrice":180.65,"preClose":180,"latestTime":"16:12 EST","volume":114576,"amount":20624526.71664,"timestamp":1741122766070},"open":174.81,"impliedVolPercentile":0.936},{"symbol":"YI","shortMargin":0.3,"floatShares":3429112,"nameCN":"1药网","postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.64,"latestTime":"16:05 EST","volume":1650,"amount":14498.997975,"timestamp":1741122320095},"volumeRatio":1.318997,"changeRateMTD":-0.014656,"dividePrice":0,"high":8.75,"changeRateQTD":0.402889,"changeRateWTD":-0.014656,"week52Low":4.145,"changeRateYTD":0.402889,"changeRate5Min":0.015099,"askSize":5,"floatMarketCap":29970438.88,"latestPrice":8.74,"askPrice":8.9,"peRate":0,"eps":-4.25336,"divideRate":0,"bidPrice":8.55,"market":"US","volume":39409,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.41,"latestTime":"09:29 EST","volume":1,"amount":8.46,"timestamp":1741098583011},"changeRate60Day":0.165333,"changeRate5Day":0.040476,"roa":-0.038553,"earningTime":"盘前","roe":-0.685503,"lyrEps":-6.56902,"shares":8566432,"amplitude":0.073722,"preClose":8.41,"low":8.13,"lyrPeRate":0,"pbRate":-0.118921,"impliedVol":2.8367,"week52High":15.799,"changeRate":0.039239,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":332937.903868,"committee":0.969136,"changeRate20Day":0.326252,"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":319,"change":0.33,"marketValue":74870615.68,"shortable":3,"turnoverRate":0.011492,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.64,"latestTime":"16:05 EST","volume":1650,"amount":14498.997975,"timestamp":1741122320095},"open":8.36,"impliedVolPercentile":0.0491},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:05 EST","volume":33797,"amount":695880.23,"timestamp":1741122308915},"volumeRatio":1.292812,"changeRateMTD":0.062661,"dividePrice":6.8515,"high":20.675,"changeRateQTD":0.053964,"changeRateWTD":0.062661,"week52Low":17.89,"changeRateYTD":0.053964,"changeRate5Min":-0.000485,"askSize":3100,"floatMarketCap":8612890000,"latestPrice":20.605,"askPrice":22.12,"peRate":13.815322,"eps":1.49146,"divideRate":0.332516,"bidPrice":17.84,"market":"US","volume":2512469,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083903,"changeRate5Day":0.051812,"roa":0.077132,"earningTime":"盘后","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025466,"preClose":19.83,"low":20.17,"lyrPeRate":13.48922,"pbRate":0.27346,"impliedVol":0.4621,"week52High":27.5,"changeRate":0.039082,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51582749.015808,"committee":-0.9375,"changeRate20Day":0.118014,"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":19.829999923706055,"latestTime":"20250304 04:00 EST","volume":1985,"amount":40745,"timestamp":1741078800000},"bidSize":100,"change":0.775,"marketValue":16569317475.1,"shortable":3,"turnoverRate":0.006011,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:05 EST","volume":33797,"amount":695880.23,"timestamp":1741122308915},"open":20.33,"impliedVolPercentile":0.912},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:05 EST","volume":30500,"amount":491355,"timestamp":1741122309152},"volumeRatio":0.427127,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":486,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":16.28,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":15.7,"market":"US","volume":2427870,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.8264,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":38754302.045717,"committee":-0.959677,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007226,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:05 EST","volume":30500,"amount":491355,"timestamp":1741122309152},"open":15.6,"impliedVolPercentile":0.972},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:05 EST","volume":452,"amount":2368.48,"timestamp":1741122307327},"volumeRatio":0.387978,"changeRateMTD":-0.074205,"dividePrice":0,"high":5.35,"changeRateQTD":0.259615,"changeRateWTD":-0.074205,"week52Low":1.6535,"changeRateYTD":0.259615,"changeRate5Min":-0.013183,"askSize":100,"floatMarketCap":302198660,"latestPrice":5.24,"askPrice":5.37,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.11,"market":"US","volume":694396,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.06,"latestTime":"09:25 EST","volume":6651,"amount":33415.897001,"timestamp":1741098300057},"changeRate60Day":-0.052441,"changeRate5Day":-0.113367,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.06917,"preClose":5.06,"low":5,"lyrPeRate":0,"pbRate":0.842511,"impliedVol":0.7087,"week52High":6.99,"changeRate":0.035573,"longInitialMargin":0.25,"amount":3605537.737429,"committee":0.666667,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.059999942779541,"latestTime":"20250304 04:00 EST","volume":1200,"amount":6000,"timestamp":1741078801216},"bidSize":500,"change":0.18,"marketValue":482473000,"shortable":3,"turnoverRate":0.012041,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:05 EST","volume":452,"amount":2368.48,"timestamp":1741122307327},"open":5,"impliedVolPercentile":0.212},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.75,"latestTime":"16:08 EST","volume":41298,"amount":526549.29351,"timestamp":1741122531120},"volumeRatio":0.840218,"changeRateMTD":-0.013545,"dividePrice":0,"high":12.845,"changeRateQTD":0.271956,"changeRateWTD":-0.013545,"week52Low":7.345,"changeRateYTD":0.271956,"changeRate5Min":-0.001176,"askSize":200,"floatMarketCap":5258585929.42,"latestPrice":12.745,"askPrice":12.88,"peRate":65.686394,"eps":0.194028,"divideRate":0,"bidPrice":12.59,"market":"US","volume":5718233,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192236,"changeRate5Day":-0.046746,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.04783,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.045731,"impliedVol":0.6889,"week52High":15.3,"changeRate":0.024518,"longInitialMargin":0.25,"amount":72094793.409882,"committee":0.923077,"changeRate20Day":0.026167,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.4399995803833,"latestTime":"20250304 04:00 EST","volume":3611,"amount":43499,"timestamp":1741078801265},"bidSize":5000,"change":0.305,"marketValue":7717913855.485,"shortable":3,"turnoverRate":0.013859,"hourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.75,"latestTime":"16:08 EST","volume":41298,"amount":526549.29351,"timestamp":1741122531120},"open":12.26,"impliedVolPercentile":0.796},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":170.92,"latestTime":"16:12 EST","volume":1713203,"amount":292827115.53531,"timestamp":1741122775195},"volumeRatio":1.051987,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":136,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.7,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.56,"market":"US","volume":43391651,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7362661256.563522,"committee":0.176471,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":200,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003993,"hourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":170.92,"latestTime":"16:12 EST","volume":1713203,"amount":292827115.53531,"timestamp":1741122775195},"open":166.31,"impliedVolPercentile":0.916},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"爱回收","postHourTrading":{"tag":"盘后","latestPrice":2.7549,"preClose":2.8,"latestTime":"16:04 EST","volume":101422,"amount":279471.596931,"timestamp":1741122280272},"volumeRatio":1.062179,"changeRateMTD":-0.014134,"dividePrice":0,"high":2.87,"changeRateQTD":-0.03125,"changeRateWTD":-0.014134,"week52Low":1.11,"changeRateYTD":-0.03125,"changeRate5Min":-0.001789,"askSize":2000,"floatMarketCap":320266432.44,"latestPrice":2.79,"askPrice":2.9,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":2.68,"market":"US","volume":853657,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.74,"latestTime":"08:55 EST","volume":324,"amount":908.519976,"timestamp":1741096548477},"changeRate60Day":-0.174556,"changeRate5Day":-0.017606,"roa":-0.005206,"earningTime":"盘前","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.076642,"preClose":2.74,"low":2.66,"lyrPeRate":0,"pbRate":0.169676,"impliedVol":0,"week52High":3.7,"changeRate":0.018248,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":2352107.22207,"committee":-0.052632,"changeRate20Day":-0.024476,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1800,"change":0.05,"marketValue":612360022.41,"shortable":3,"turnoverRate":0.007437,"hourTrading":{"tag":"盘后","latestPrice":2.7549,"preClose":2.8,"latestTime":"16:04 EST","volume":101422,"amount":279471.596931,"timestamp":1741122280272},"open":2.7308,"impliedVolPercentile":0},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.0393,"preClose":40.95,"latestTime":"16:12 EST","volume":1261216,"amount":51646902.40336,"timestamp":1741122750313},"volumeRatio":0.851189,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":332,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":41.04,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":40.98,"market":"US","volume":11751525,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6815,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":481156818.38007,"committee":-0.050633,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":40.2400016784668,"latestTime":"20250304 04:00 EST","volume":49068,"amount":1995269,"timestamp":1741078801286},"bidSize":300,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009185,"hourTrading":{"tag":"盘后","latestPrice":41.0393,"preClose":40.95,"latestTime":"16:12 EST","volume":1261216,"amount":51646902.40336,"timestamp":1741122750313},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":116.87,"preClose":115.96,"latestTime":"16:12 EST","volume":4319871,"amount":501105251.99355,"timestamp":1741122776985},"volumeRatio":1.068301,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":-0.001514,"askSize":500,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":116.9,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":116.81,"market":"US","volume":392628401,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6688,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":44967865085.51118,"committee":-0.901141,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":26,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.016769,"hourTrading":{"tag":"盘后","latestPrice":116.87,"preClose":115.96,"latestTime":"16:12 EST","volume":4319871,"amount":501105251.99355,"timestamp":1741122776985},"open":110.72,"impliedVolPercentile":0.868},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.67,"latestTime":"16:10 EST","volume":17681,"amount":206338.843609,"timestamp":1741122639672},"volumeRatio":0.670707,"changeRateMTD":-0.005963,"dividePrice":1.0211,"high":11.755,"changeRateQTD":0.078558,"changeRateWTD":-0.005963,"week52Low":5.7,"changeRateYTD":0.078558,"changeRate5Min":0.001717,"askSize":15,"floatMarketCap":8911079288.76,"latestPrice":11.67,"askPrice":12.5,"peRate":29.262641,"eps":0.398802,"divideRate":0.087498,"bidPrice":11.21,"market":"US","volume":5948400,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.51,"latestTime":"09:28 EST","volume":2638,"amount":30649.341838,"timestamp":1741098504680},"changeRate60Day":0.141879,"changeRate5Day":0.016551,"roa":0.02963,"earningTime":"盘前","roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.030843,"preClose":11.51,"low":11.4,"lyrPeRate":39.473951,"pbRate":0.335402,"impliedVol":0.7643,"week52High":13.03,"changeRate":0.013901,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":69072125.809479,"committee":0.941748,"changeRate20Day":0.04946,"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.510000228881836,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":500,"change":0.16,"marketValue":12203905289.13,"shortable":3,"turnoverRate":0.00779,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.67,"latestTime":"16:10 EST","volume":17681,"amount":206338.843609,"timestamp":1741122639672},"open":11.6,"impliedVolPercentile":0.844},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130333212,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:05 EST","volume":10752,"amount":426645.961728,"timestamp":1741122305870},"volumeRatio":0.766481,"changeRateMTD":-0.00998,"dividePrice":0,"high":40.2248,"changeRateQTD":0.033872,"changeRateWTD":-0.00998,"week52Low":15.065,"changeRateYTD":0.033872,"changeRate5Min":0.000504,"askSize":42,"floatMarketCap":5171621852.16,"latestPrice":39.68,"askPrice":40.45,"peRate":7.952857,"eps":4.989402,"divideRate":0,"bidPrice":38.91,"market":"US","volume":997205,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":39.18,"latestTime":"09:27 EST","volume":858,"amount":33374.061006,"timestamp":1741098450079},"changeRate60Day":0.103142,"changeRate5Day":-0.01146,"roa":0.105736,"roe":0.247252,"lyrEps":3.768314,"shares":155254475,"amplitude":0.049127,"preClose":39.18,"low":38.3,"lyrPeRate":10.529908,"pbRate":0.269733,"impliedVol":0.6873,"week52High":46.25,"changeRate":0.012762,"longInitialMargin":0.25,"amount":39210461.67902,"committee":-0.615385,"changeRate20Day":-0.006758,"overnightTrading":{"tag":"夜盘","latestPrice":39.810001373291016,"preClose":39.18000030517578,"latestTime":"20250304 04:00 EST","volume":854,"amount":32812,"timestamp":1741078801220},"bidSize":10,"change":0.5,"marketValue":6160497568,"shortable":3,"turnoverRate":0.007651,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:05 EST","volume":10752,"amount":426645.961728,"timestamp":1741122305870},"open":38.88,"impliedVolPercentile":0.948}]}}}