美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,285.54

+114.822.22%

涨家数：23

跌家数：9

平家数：1

市盈率：- -

高：5,286.45

开：5,162.93

低：5,125.70

收：5,170.33

成交量：2.58亿

成交额：533.14亿

市值：17.12万亿

流通市值：15.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱回收 US RERE	6.16	+5.12%	+0.3000	71.49万	437.37万	13.54亿
Snowflake US SNOW	175.13	+3.98%	+6.70	383.93万	6.65亿	599.29亿
英伟达 US NVDA	191.7806	+3.44%	+6.37	1.10亿	210.18亿	4.66万亿
奇富科技 US QFIN	16.6	+3.23%	+0.5200	92.72万	1,546.55万	21.58亿
微软 US MSFT	412.05	+2.72%	+10.91	1,896.21万	77.46亿	3.06万亿
台积电 US TSM	357.95	+2.61%	+9.10	880.61万	31.29亿	1.86万亿
泰和诚医疗 US CCM	3.88	+2.37%	+0.0900	2,476.00	9,683.15	1,684.58万
新氧 US SY	3.425	+1.93%	+0.0650	70.24万	241.08万	3.41亿
ServiceNow US NOW	102.565	+1.81%	+1.83	1,051.57万	10.66亿	1,072.83亿
Carvana Co. US CVNA	409.8888	+1.54%	+6.22	67.74万	2.75亿	891.68亿
谷歌A US GOOGL	327.04	+1.29%	+4.18	2,009.89万	64.84亿	3.95万亿
小赢科技 US XYF	5.325	+1.24%	+0.0650	8.63万	45.17万	2.08亿
亚马逊 US AMZN	212.3705	+0.97%	+2.05	5,004.61万	103.88亿	2.27万亿
拼多多 US PDD	106.24	+0.96%	+1.01	290.25万	3.09亿	1,508.23亿
声网 US API	4.34	+0.93%	+0.0400	15.22万	65.04万	3.90亿
永利度假村 US WYNN	118.9	+0.80%	+0.9400	57.30万	6,766.41万	123.63亿
DoorDash, Inc. US DASH	183.825	+0.74%	+1.36	272.80万	4.97亿	792.28亿
阿里巴巴 US BABA	163.66	+0.71%	+1.15	346.56万	5.67亿	3,905.12亿
Sea Ltd US SE	109.29	+0.69%	+0.7500	188.37万	2.06亿	647.02亿
高途 US GOTU	2.1725	+0.58%	+0.0125	25.73万	55.39万	5.26亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5285.1533,"timestamp":1770656886563,"preClose":5170.3345,"halted":0,"volume":258327497,"delay":0,"changeRate":0.022207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":114.818848,"latestTime":"02-09 12:08:06 EST","open":5162.931,"high":5286.4478,"low":5125.696,"amount":53314278118.109825,"amplitude":0.031091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.604801,"peRate":29.730398,"turnoverRate":0.003761,"increases":23,"decrements":9,"flats":1,"marketCap":17123531027034.125,"floatMarketCap":15890210950006.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5286.4478,"amplitude":0.031091,"preClose":5170.3345,"low":5125.696,"pbRate":"8.604801","latestPrice":5285.541,"volume":258303022,"delay":0,"open":5162.931,"prevYearClose":5357.7075,"prevWeekClose":5170.3345,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5419.7573,"twentyDayClose":5486.304,"sixtyDayClose":5498.4766,"secType":"PLATE","market":"US","turnoverRate":0.003761,"peRate":29.730398,"marketCap":17123707743834.125,"floatMarketCap":15890370857334.125,"timestamp":1770656884657,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":23,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RERE","nameCN":"爱回收","changeRate":0.051195,"change":0.3,"latestPrice":6.16,"close":6.16,"volume":714900,"market":"US","high":6.26,"low":5.885,"preClose":5.86,"open":5.908,"turnoverRate":0.005812,"peRate":37.491023,"amplitude":0.063993,"marketValue":1354136334.32,"askSize":132,"bidSize":200,"askPrice":6.16,"bidPrice":6.15,"week52High":6.47,"week52Low":2,"changeRate5Day":0.063903,"changeRate20Day":0.04584,"changeRate60Day":0.487923,"changeRateWTD":0.051195,"changeRateMTD":0.047619,"changeRateQTD":0.162264,"changeRateYTD":0.162264,"amount":4373725.837183,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.348249,"volumeRatio":1.463203,"committee":0.204819,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757680000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:50 EST","volume":10871,"amount":63728.18,"timestamp":1770421843092,"change":0.02999999999999936,"changeRate":0.005119453924914566},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260209 04:00 EST","volume":1700,"amount":9847,"timestamp":1770627601382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039779,"change":6.7,"latestPrice":175.13,"close":175.13,"volume":3839283,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.012007,"peRate":0,"amplitude":0.058748,"marketValue":59929486000,"askSize":103,"bidSize":801,"askPrice":175.24,"bidPrice":175.02,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.08155,"changeRate20Day":-0.200648,"changeRate60Day":-0.354383,"changeRateWTD":0.039779,"changeRateMTD":-0.091178,"changeRateQTD":-0.201632,"changeRateYTD":-0.201632,"amount":664532634.405899,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.097219,"volumeRatio":0.878363,"committee":0.772124,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00557,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56000387357.619995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7088,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.03436,"change":6.3706,"latestPrice":191.7806,"close":191.7806,"volume":110425479,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.004715,"peRate":47.468614,"amplitude":0.052101,"marketValue":4660268580000,"askSize":100,"bidSize":210,"askPrice":191.81,"bidPrice":191.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033245,"changeRate20Day":0.037437,"changeRate60Day":-0.007141,"changeRateWTD":0.03436,"changeRateMTD":0.003404,"changeRateQTD":0.028314,"changeRateYTD":0.028314,"amount":21018031427.06067,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.231497,"pbRate":39.195847,"volumeRatio":1.334695,"committee":-0.769296,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001204,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4491519127048.271,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5051,"impliedVolPercentile":0.6135},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.032338,"change":0.52,"latestPrice":16.6,"close":16.6,"volume":927236,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.008429,"peRate":2.355278,"amplitude":0.067164,"marketValue":2158000000,"askSize":579,"bidSize":270,"askPrice":16.61,"bidPrice":16.58,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.068899,"changeRate20Day":-0.051429,"changeRate60Day":-0.294518,"changeRateWTD":0.032338,"changeRateMTD":0.067524,"changeRateQTD":-0.138557,"changeRateYTD":-0.138557,"amount":15465513.289864,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.9352,"pbRate":0.088965,"volumeRatio":1.509365,"committee":-0.363958,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.088819,"floatMarketCap":1826000000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6712,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"微软","changeRate":0.027197,"change":10.91,"latestPrice":412.05,"close":412.05,"volume":18962058,"market":"US","high":412.78,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002555,"peRate":25.784476,"amplitude":0.02969,"marketValue":3062511212742.75,"askSize":73,"bidSize":60,"askPrice":412.06,"bidPrice":412.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026738,"changeRate20Day":-0.140273,"changeRate60Day":-0.189962,"changeRateWTD":0.027197,"changeRateMTD":-0.04239,"changeRateQTD":-0.147988,"changeRateYTD":-0.147988,"amount":7746115270.865112,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.076673,"pbRate":7.835014,"volumeRatio":0.866259,"committee":0.333333,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008446,"floatMarketCap":3058407345141,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2917,"impliedVolPercentile":0.7052},{"symbol":"TSM","nameCN":"台积电","changeRate":0.026086,"change":9.1,"latestPrice":357.95,"close":357.95,"volume":8806079,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001885,"peRate":33.934023,"amplitude":0.033682,"marketValue":1856515907850,"askSize":1,"bidSize":46,"askPrice":357.97,"bidPrice":357.91,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.0486,"changeRate20Day":0.106047,"changeRate60Day":0.229351,"changeRateWTD":0.026086,"changeRateMTD":0.082859,"changeRateQTD":0.177893,"changeRateYTD":0.177893,"amount":3128827172.704712,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.934024,"pbRate":0.342556,"volumeRatio":1.439745,"committee":0.8,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008479,"floatMarketCap":1672085566579.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4496,"impliedVolPercentile":0.7849},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.023747,"change":0.09,"latestPrice":3.88,"close":3.88,"volume":2476,"market":"US","high":4,"low":3.82,"preClose":3.79,"open":3.9,"turnoverRate":0.001765,"peRate":0,"amplitude":0.047493,"marketValue":16845796,"askSize":100,"bidSize":100,"askPrice":4.13,"bidPrice":3.88,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":-0.005128,"changeRate20Day":-0.17094,"changeRate60Day":-0.217742,"changeRateWTD":0.023747,"changeRateMTD":-0.044335,"changeRateQTD":0.005181,"changeRateYTD":0.005181,"amount":9683.154919,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007522,"volumeRatio":1.539782,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5441707.76,"shortable":3,"shares":4341700,"floatShares":1402502,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.79,"latestTime":"06:39 EST","volume":43,"amount":147.49,"timestamp":1770637179565,"change":-0.3599999999999999,"changeRate":-0.09498680738786276},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:00 EST","volume":34,"amount":128.86,"timestamp":1770411602697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.019345,"change":0.065,"latestPrice":3.425,"close":3.425,"volume":702356,"market":"US","high":3.59,"low":3.283,"preClose":3.36,"open":3.38,"turnoverRate":0.014581,"peRate":0,"amplitude":0.091369,"marketValue":341259807.5,"askSize":790,"bidSize":284,"askPrice":3.43,"bidPrice":3.42,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.214539,"changeRate20Day":0.297348,"changeRate60Day":-0.201632,"changeRateWTD":0.019345,"changeRateMTD":0.205986,"changeRateQTD":0.337891,"changeRateYTD":0.337891,"amount":2410836.052348,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.204282,"volumeRatio":2.444587,"committee":-0.471136,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164981907.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.36,"latestTime":"09:28 EST","volume":15427,"amount":52487.251246,"timestamp":1770647280078,"change":0.010000000000000231,"changeRate":0.002976190476190545},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:32 EST","volume":679,"amount":2282.358,"timestamp":1770424343527,"change":0.010000000000000231,"changeRate":0.002976190476190545},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.359999895095825,"latestTime":"20260209 04:00 EST","volume":12283,"amount":42226,"timestamp":1770627601396,"change":0.10000014305114746,"changeRate":0.02976194826586312},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.018116,"change":1.825,"latestPrice":102.565,"close":102.565,"volume":10515741,"market":"US","high":103.2991,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.010163,"peRate":61.416169,"amplitude":0.052602,"marketValue":107282990000,"askSize":373,"bidSize":10,"askPrice":102.59,"bidPrice":102.56,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.130805,"changeRate20Day":-0.276693,"changeRate60Day":-0.404156,"changeRateWTD":0.018116,"changeRateMTD":-0.123451,"changeRateQTD":-0.330472,"changeRateYTD":-0.330472,"amount":1066136738.945572,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.074957,"pbRate":8.275454,"volumeRatio":0.799826,"committee":-0.947781,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106126421418.575,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5476,"impliedVolPercentile":0.9243},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.015406,"change":6.2188,"latestPrice":409.8888,"close":409.8888,"volume":677438,"market":"US","high":413.655,"low":393,"preClose":403.67,"open":400.6,"turnoverRate":0.0049,"peRate":93.241929,"amplitude":0.051168,"marketValue":89168301495.7632,"askSize":56,"bidSize":40,"askPrice":410.36,"bidPrice":409.89,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.0049,"changeRate20Day":-0.114883,"changeRate60Day":0.253943,"changeRateWTD":0.015406,"changeRateMTD":0.021886,"changeRateQTD":-0.028746,"changeRateYTD":-0.028746,"amount":274866705.87439,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":257.791698,"pbRate":39.126065,"volumeRatio":0.457535,"committee":-0.166667,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001191,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56672457203.844,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":403.67,"latestTime":"09:29 EST","volume":6988,"amount":2812332.61936,"timestamp":1770647399301,"change":-3.670000000000016,"changeRate":-0.009091584710283191},"postHourTrading":{"tag":"盘后","latestPrice":404,"preClose":403.67,"latestTime":"19:58 EST","volume":65037,"amount":26258838.0825,"timestamp":1770425909380,"change":0.3299999999999841,"changeRate":0.0008174994426139769},"overnightTrading":{"tag":"夜盘","latestPrice":407.25,"preClose":403.6700134277344,"latestTime":"20260209 04:00 EST","volume":203,"amount":82515,"timestamp":1770627601398,"change":3.579986572265625,"changeRate":0.008868596757699267},"impliedVol":1.0339,"impliedVolPercentile":0.9124},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012947,"change":4.18,"latestPrice":327.04,"close":327.04,"volume":20098896,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001855,"peRate":30.253468,"amplitude":0.032336,"marketValue":3946391680000.0005,"askSize":35,"bidSize":99,"askPrice":327.04,"bidPrice":327.01,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.048445,"changeRate20Day":-0.004657,"changeRate60Day":0.122653,"changeRateWTD":0.012947,"changeRateMTD":-0.032426,"changeRateQTD":0.044856,"changeRateYTD":0.044856,"amount":6484355412.320801,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.279878,"pbRate":9.503309,"volumeRatio":0.86875,"committee":-0.071429,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002538,"floatMarketCap":3543949099841.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3435,"impliedVolPercentile":0.4263},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.012357,"change":0.065,"latestPrice":5.325,"close":5.325,"volume":86261,"market":"US","high":5.425,"low":5.09,"preClose":5.26,"open":5.25,"turnoverRate":0.005528,"peRate":0.930525,"amplitude":0.063688,"marketValue":208050945,"askSize":557,"bidSize":267,"askPrice":5.35,"bidPrice":5.25,"week52High":20.355,"week52Low":4.93,"changeRate5Day":0.014286,"changeRate20Day":-0.145265,"changeRate60Day":-0.563525,"changeRateWTD":0.012357,"changeRateMTD":0.033981,"changeRateQTD":-0.049107,"changeRateYTD":-0.049107,"amount":451733.102284,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.233895,"pbRate":0.02624,"volumeRatio":0.822508,"committee":-0.351942,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.099944,"floatMarketCap":83093430,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":5.3368,"preClose":5.26,"latestTime":"08:00 EST","volume":1,"amount":5.3368,"timestamp":1770642000881,"change":0.07680000000000042,"changeRate":0.014600760456273846},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:36 EST","volume":24,"amount":125.7907,"timestamp":1770420987258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.009749,"change":2.0505,"latestPrice":212.3705,"close":212.3705,"volume":50046057,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.005189,"peRate":29.619316,"amplitude":0.044979,"marketValue":2270286519364.075,"askSize":150,"bidSize":1,"askPrice":212.38,"bidPrice":212.37,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.125903,"changeRate20Day":-0.141521,"changeRate60Day":-0.147449,"changeRateWTD":0.009749,"changeRateMTD":-0.112534,"changeRateQTD":-0.07993,"changeRateYTD":-0.07993,"amount":10387924489.721832,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.619317,"pbRate":5.522938,"volumeRatio":1.434009,"committee":0.595142,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048201109604.5254,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3548,"impliedVolPercentile":0.5339},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.009598,"change":1.01,"latestPrice":106.24,"close":106.24,"volume":2902488,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.003745,"peRate":10.974536,"amplitude":0.017105,"marketValue":150823240122.88,"askSize":201,"bidSize":100,"askPrice":106.25,"bidPrice":106.22,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02697,"changeRate20Day":-0.118706,"changeRate60Day":-0.225148,"changeRateWTD":0.009598,"changeRateMTD":0.051361,"changeRateQTD":-0.063057,"changeRateYTD":-0.063057,"amount":308596177.071533,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.203373,"pbRate":0.38534,"volumeRatio":0.981565,"committee":-0.335548,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82346080476.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4194,"impliedVolPercentile":0.5458},{"symbol":"API","nameCN":"声网","changeRate":0.009302,"change":0.04,"latestPrice":4.34,"close":4.34,"volume":152172,"market":"US","high":4.39,"low":4.21,"preClose":4.3,"open":4.27,"turnoverRate":0.002489,"peRate":84.686233,"amplitude":0.04186,"marketValue":389840500,"askSize":200,"bidSize":112,"askPrice":4.35,"bidPrice":4.34,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.021176,"changeRate20Day":-0.035556,"changeRate60Day":0.243553,"changeRateWTD":0.009302,"changeRateMTD":0.040767,"changeRateQTD":0.066339,"changeRateYTD":0.066339,"amount":650364.069929,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.687976,"volumeRatio":1.068813,"committee":-0.282051,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265302728.74,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"18:21 EST","volume":1491,"amount":6457.6115,"timestamp":1770420077181,"change":0.10000000000000053,"changeRate":0.023255813953488497},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.300000190734863,"latestTime":"20260209 04:00 EST","volume":1700,"amount":7327,"timestamp":1770627601394,"change":0.009999752044677734,"changeRate":0.00232552362816728},"impliedVol":2.0823,"impliedVolPercentile":0.8287},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.007969,"change":0.94,"latestPrice":118.9,"close":118.9,"volume":572976,"market":"US","high":119.19,"low":116.895,"preClose":117.96,"open":117.9,"turnoverRate":0.007123,"peRate":25.914646,"amplitude":0.019456,"marketValue":12362565553.1,"askSize":3,"bidSize":9,"askPrice":118.91,"bidPrice":118.83,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.089027,"changeRate20Day":0.009081,"changeRate60Day":-0.056836,"changeRateWTD":0.007969,"changeRateMTD":0.106561,"changeRateQTD":-0.011884,"changeRateYTD":-0.011884,"amount":67664075.779907,"eps":4.588139,"lyrEps":4.353732,"lyrPeRate":27.309903,"pbRate":-33.408547,"volumeRatio":0.853347,"committee":0.5,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.000505,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00841,"floatMarketCap":9564708370,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":117.75,"preClose":117.96,"latestTime":"09:14 EST","volume":313,"amount":36892.03609,"timestamp":1770646478015,"change":-0.20999999999999375,"changeRate":-0.0017802644964394182},"postHourTrading":{"tag":"盘后","latestPrice":117.94,"preClose":117.96,"latestTime":"19:56 EST","volume":53559,"amount":6317274.5293,"timestamp":1770425793975,"change":-0.01999999999999602,"changeRate":-0.00016954899966086827},"overnightTrading":{"tag":"夜盘","latestPrice":117.95999908447266,"preClose":117.95999908447266,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.6892},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.007426,"change":1.355,"latestPrice":183.825,"close":183.825,"volume":2728005,"market":"US","high":184.475,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.007427,"peRate":96.262761,"amplitude":0.034718,"marketValue":79228302755.175,"askSize":18,"bidSize":19,"askPrice":183.86,"bidPrice":183.79,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.114822,"changeRate20Day":-0.147221,"changeRate60Day":-0.083761,"changeRateWTD":0.007426,"changeRateMTD":-0.101627,"changeRateQTD":-0.188339,"changeRateYTD":-0.188339,"amount":496829127.527847,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":643.003306,"pbRate":8.344213,"volumeRatio":1.200678,"committee":0.027027,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.003138,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67525012622.24999,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6794,"impliedVolPercentile":0.9442},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007076,"change":1.15,"latestPrice":163.66,"close":163.66,"volume":3465614,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001537,"peRate":22.278757,"amplitude":0.025475,"marketValue":390512344373.9,"askSize":6,"bidSize":100,"askPrice":163.68,"bidPrice":163.65,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.02809,"changeRate20Day":0.084128,"changeRate60Day":0.017786,"changeRateWTD":0.007076,"changeRateMTD":-0.034796,"changeRateQTD":0.116523,"changeRateYTD":0.116523,"amount":567383295.127777,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.161077,"pbRate":0.378222,"volumeRatio":0.843384,"committee":0.886792,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006416,"floatMarketCap":369053300163.66,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4734,"impliedVolPercentile":0.5378},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00691,"change":0.75,"latestPrice":109.29,"close":109.29,"volume":1883703,"market":"US","high":110.22,"low":106.81,"preClose":108.54,"open":108.25,"turnoverRate":0.006046,"peRate":47.625688,"amplitude":0.031417,"marketValue":64701858586.86,"askSize":4,"bidSize":24,"askPrice":109.46,"bidPrice":109.28,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.037855,"changeRate20Day":-0.181471,"changeRate60Day":-0.232029,"changeRateWTD":0.00691,"changeRateMTD":-0.061808,"changeRateQTD":-0.143294,"changeRateYTD":-0.143294,"amount":205789077.203407,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":147.689389,"pbRate":6.345985,"volumeRatio":0.528969,"committee":0.714286,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34048699497.9,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":107.75,"preClose":108.54,"latestTime":"09:29 EST","volume":7155,"amount":777035.862,"timestamp":1770647352141,"change":-0.7900000000000063,"changeRate":-0.0072784227013083305},"postHourTrading":{"tag":"盘后","latestPrice":108.6275,"preClose":108.54,"latestTime":"19:59 EST","volume":87701,"amount":9518337.0597,"timestamp":1770425985866,"change":0.08749999999999147,"changeRate":0.0008061544131195087},"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":108.54000091552734,"latestTime":"20260209 04:00 EST","volume":10398,"amount":1145722,"timestamp":1770627601376,"change":0.75,"changeRate":0.00690989491131198},"impliedVol":0.6866,"impliedVolPercentile":0.9363},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005787,"change":0.0125,"latestPrice":2.1725,"close":2.1725,"volume":257284,"market":"US","high":2.1785,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002101,"peRate":0,"amplitude":0.024769,"marketValue":525745000,"askSize":698,"bidSize":200,"askPrice":2.18,"bidPrice":2.17,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.034444,"changeRate20Day":-0.105967,"changeRate60Day":-0.183271,"changeRateWTD":0.005787,"changeRateMTD":-0.038717,"changeRateQTD":-0.063578,"changeRateYTD":-0.063578,"amount":553856.909471,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.372205,"volumeRatio":0.935412,"committee":-0.554566,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266016924.36,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052}]}}}