美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

661.29

-27.7397-4.03%

涨家数：4

跌家数：3

平家数：2

市盈率：- -

高：689.00

开：689.00

低：661.18

收：688.92

成交量：197.99万

成交额：5,608.84万

市值：186.77亿

流通市值：123.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四季教育 US FEDU	9.71	+7.65%	+0.6900	3,563.00	3.40万	2,194.56万
安博教育 US AMBO	2.6933	+6.87%	+0.1732	580.00	1,551.48	769.31万
高途 US GOTU	2.175	+0.69%	+0.0150	24.79万	53.33万	5.26亿
有道 US DAO	9.895	+0.05%	+0.0050	1.39万	13.73万	11.83亿
尚德机构 US STG	4.855	0.00%	0.0000	321.00	1,559.12	6,518.13万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
华富教育 US WAFU	1.68	-1.75%	-0.0300	219.00	367.95	740.97万
好未来 US TAL	12.095	-3.16%	-0.3950	99.88万	1,219.26万	73.77亿
新东方 US EDU	59.58	-5.01%	-3.1400	71.27万	4,310.34万	94.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":661.1802,"timestamp":1770654455480,"preClose":688.9199,"halted":0,"volume":1978154,"delay":0,"changeRate":-0.040266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.739746,"latestTime":"02-09 11:27:35 EST","open":688.9956,"high":688.9956,"low":661.1802,"amount":56088435.544498,"amplitude":0.040375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.49489,"peRate":27.435386,"turnoverRate":0.002892,"increases":4,"decrements":3,"flats":1,"marketCap":18677365707.5,"floatMarketCap":12370988916.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":688.9956,"amplitude":0.040375,"preClose":688.9199,"low":661.1802,"pbRate":"2.49489","latestPrice":661.2852,"volume":1979860,"delay":0,"open":688.9956,"prevYearClose":609.5377,"prevWeekClose":688.9199,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":678.3639,"twentyDayClose":639.8084,"sixtyDayClose":634.8245,"secType":"PLATE","market":"US","turnoverRate":0.002896,"peRate":27.435386,"marketCap":18674316235.5,"floatMarketCap":12368912244.125,"timestamp":1770654459531,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.076497,"change":0.69,"latestPrice":9.71,"close":9.71,"volume":3563,"market":"US","high":9.71,"low":9.24,"preClose":9.02,"open":9.51,"turnoverRate":0.007232,"peRate":17.515188,"amplitude":0.052106,"marketValue":21945571,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":8.72,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.041845,"changeRate20Day":-0.195526,"changeRate60Day":-0.324757,"changeRateWTD":0.076497,"changeRateMTD":0.061202,"changeRateQTD":-0.187448,"changeRateYTD":-0.187448,"amount":34000.075378,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":192.525032,"pbRate":0.042593,"volumeRatio":0.308352,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.23069,"floatMarketCap":4784117,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.02,"latestTime":"08:06 EST","volume":167,"amount":1531.29982,"timestamp":1770642418169,"change":0.4800000000000004,"changeRate":0.053215077605321556},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EST","volume":104,"amount":982.37,"timestamp":1770412204797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.068727,"change":0.1732,"latestPrice":2.6933,"close":2.6933,"volume":580,"market":"US","high":2.6933,"low":2.6933,"preClose":2.5201,"open":2.6933,"turnoverRate":0.000396,"peRate":3.8923,"amplitude":0,"marketValue":7693077.4808,"askSize":100,"bidSize":102,"askPrice":2.82,"bidPrice":2.52,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.031187,"changeRate20Day":-0.048304,"changeRate60Day":-0.316421,"changeRateWTD":0.068727,"changeRateMTD":0.022203,"changeRateQTD":-0.024167,"changeRateYTD":-0.024167,"amount":1551.478953,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":24.896699,"pbRate":0.892365,"volumeRatio":0.25601,"committee":0.009901,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947890.3127,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.6933,"preClose":2.5201,"latestTime":"08:43 EST","volume":305,"amount":823.49329,"timestamp":1770644616564,"change":0.17320000000000002,"changeRate":0.0687274314511329},"postHourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.5201,"latestTime":"16:04 EST","volume":3,"amount":7.5603,"timestamp":1770411876157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.5201001167297363,"latestTime":"20260209 04:00 EST","volume":110,"amount":305,"timestamp":1770627601319,"change":0.2598998546600342,"changeRate":0.10313076569247534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.006944,"change":0.015,"latestPrice":2.175,"close":2.175,"volume":247916,"market":"US","high":2.1785,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002025,"peRate":0,"amplitude":0.024769,"marketValue":526350000,"askSize":501,"bidSize":85,"askPrice":2.18,"bidPrice":2.17,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.033333,"changeRate20Day":-0.104938,"changeRate60Day":-0.182331,"changeRateWTD":0.006944,"changeRateMTD":-0.037611,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":533327.848042,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.372633,"volumeRatio":1.214535,"committee":-0.709898,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266323042.8,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"DAO","nameCN":"有道","changeRate":0.000506,"change":0.005,"latestPrice":9.895,"close":9.895,"volume":13899,"market":"US","high":9.98,"low":9.7,"preClose":9.89,"open":9.7,"turnoverRate":0.000522,"peRate":59.220644,"amplitude":0.028311,"marketValue":1183137718.855,"askSize":30,"bidSize":100,"askPrice":10,"bidPrice":9.88,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.026083,"changeRate20Day":-0.160729,"changeRate60Day":-0.079535,"changeRateWTD":0.000506,"changeRateMTD":-0.048558,"changeRateQTD":-0.018353,"changeRateYTD":-0.018353,"amount":137339.936471,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.159958,"pbRate":-0.580949,"volumeRatio":0.60228,"committee":0.538462,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.004527,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263570542.3,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":9.890000343322754,"latestTime":"20260209 04:00 EST","volume":7,"amount":72,"timestamp":1770627600759,"change":0.36999988555908203,"changeRate":0.03741151392465703},"impliedVol":0.992,"impliedVolPercentile":0.8765},{"symbol":"STG","nameCN":"尚德机构","changeRate":0,"change":0,"latestPrice":4.855,"close":4.855,"volume":321,"market":"US","high":4.855,"low":4.855,"preClose":4.855,"open":4.855,"turnoverRate":0.000162,"peRate":1.211973,"amplitude":0,"marketValue":65181268.58,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":4.66,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.020182,"changeRate20Day":-0.139184,"changeRate60Day":-0.154181,"changeRateWTD":0,"changeRateMTD":-0.017545,"changeRateQTD":-0.179899,"changeRateYTD":-0.179899,"amount":1559.12497,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.414001,"pbRate":0.071098,"volumeRatio":0.665328,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9623668.39,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.855,"preClose":4.855,"latestTime":"16:10 EST","volume":7,"amount":33.985,"timestamp":1770412204982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.855000019073486,"preClose":4.855000019073486,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.017544,"change":-0.03,"latestPrice":1.68,"close":1.68,"volume":219,"market":"US","high":1.68,"low":1.68,"preClose":1.71,"open":1.68,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":7409739.12,"askSize":6,"bidSize":600,"askPrice":1.71,"bidPrice":1.61,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.028902,"changeRate20Day":0,"changeRate60Day":-0.091892,"changeRateWTD":-0.023256,"changeRateMTD":-0.077075,"changeRateQTD":0.077268,"changeRateYTD":0.077268,"amount":367.952674,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.691747,"volumeRatio":0.037172,"committee":0.980198,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016883.68,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.7209,"preClose":1.72,"latestTime":"19:44 EST","volume":2512,"amount":4322.969,"timestamp":1770425082822,"change":0.0009000000000001229,"changeRate":0.0005232558139535599},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.031625,"change":-0.395,"latestPrice":12.095,"close":12.095,"volume":998812,"market":"US","high":12.48,"low":12.075,"preClose":12.49,"open":12.35,"turnoverRate":0.002404,"peRate":25.75015,"amplitude":0.032426,"marketValue":7377474509.265,"askSize":200,"bidSize":200,"askPrice":12.1,"bidPrice":12.09,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.002063,"changeRate20Day":0.088659,"changeRate60Day":0.025,"changeRateWTD":-0.031625,"changeRateMTD":-0.047638,"changeRateQTD":0.108616,"changeRateYTD":0.108616,"amount":12192631.2188,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":88.47842,"pbRate":2.108451,"volumeRatio":0.688278,"committee":0,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024448162.355001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.49,"latestTime":"09:28 EST","volume":2029,"amount":25151.42313,"timestamp":1770647325242,"change":-0.2599999999999998,"changeRate":-0.02081665332265811},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4454,"impliedVolPercentile":0.1315},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.050064,"change":-3.14,"latestPrice":59.58,"close":59.58,"volume":712726,"market":"US","high":61.35,"low":59.58,"preClose":62.72,"open":61.35,"turnoverRate":0.006252,"peRate":24.996947,"amplitude":0.028221,"marketValue":9481903606.26,"askSize":100,"bidSize":100,"askPrice":59.63,"bidPrice":59.53,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.040271,"changeRate20Day":0.015337,"changeRate60Day":0.072934,"changeRateWTD":-0.050064,"changeRateMTD":-0.013249,"changeRateQTD":0.082682,"changeRateYTD":0.082682,"amount":43103414.240417,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.961587,"pbRate":2.43999,"volumeRatio":1.372668,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6021,"divideRate":0.010106,"floatMarketCap":6792119940.42,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":62.72,"latestTime":"09:29 EST","volume":9049,"amount":565755.497072,"timestamp":1770647386007,"change":-1.5499999999999972,"changeRate":-0.02471301020408159},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.720001220703125,"latestTime":"20260209 04:00 EST","volume":335,"amount":20977,"timestamp":1770627601294,"change":-0.4600028991699219,"changeRate":-0.007334229754735406},"impliedVol":0.4764,"impliedVolPercentile":0.3825}]}}}