美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

664.15

-24.7740-3.60%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：689.00

开：689.00

低：658.23

收：688.92

成交量：620.10万

成交额：1.53亿

市值：187.50亿

流通市值：124.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四季教育 US FEDU	10.045	+11.36%	+1.03	1.16万	11.38万	2,270.27万
安博教育 US AMBO	2.68	+6.35%	+0.1599	1,372.00	3,680.36	765.51万
高途 US GOTU	2.18	+0.93%	+0.0200	40.11万	86.66万	5.28亿
尚德机构 US STG	4.86	+0.10%	+0.0050	743.00	3,604.85	6,524.84万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
有道 US DAO	9.72	-1.72%	-0.1700	5.07万	49.67万	11.62亿
华富教育 US WAFU	1.6796	-2.35%	-0.0404	6,712.00	1.15万	740.80万
好未来 US TAL	12.13	-2.88%	-0.3600	402.88万	4,890.27万	73.99亿
新东方 US EDU	60.06	-4.24%	-2.6600	170.01万	1.02亿	95.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":664.14594,"timestamp":1770670799999,"preClose":688.9199,"halted":0,"volume":6201044,"delay":0,"changeRate":-0.035961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.773987,"latestTime":"02-09 16:00:00 EST","open":688.9956,"high":688.9956,"low":658.2299,"amount":152619982.098384,"amplitude":0.044658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.49489,"peRate":27.435386,"turnoverRate":0.009071,"increases":4,"decrements":4,"flats":0,"marketCap":18749904247,"floatMarketCap":12432200046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":688.9956,"amplitude":0.044658,"preClose":688.9199,"low":658.2299,"pbRate":"2.49489","latestPrice":664.14594,"volume":6201044,"delay":0,"open":688.9956,"prevYearClose":609.5377,"prevWeekClose":688.9199,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":678.3639,"twentyDayClose":639.8084,"sixtyDayClose":634.8245,"secType":"PLATE","market":"US","turnoverRate":0.009071,"peRate":27.435386,"marketCap":18749904247,"floatMarketCap":12432200046,"timestamp":1770670799999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.113636,"change":1.025,"latestPrice":10.045,"close":10.045,"volume":11562,"market":"US","high":10.2,"low":9.24,"preClose":9.02,"open":9.49,"turnoverRate":0.023467,"peRate":18.119471,"amplitude":0.10643,"marketValue":22702704.5,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":6.41,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.07779,"changeRate20Day":-0.167771,"changeRate60Day":-0.30146,"changeRateWTD":0.113636,"changeRateMTD":0.097814,"changeRateQTD":-0.159414,"changeRateYTD":-0.159414,"amount":113815.047352,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":199.167245,"pbRate":0.044063,"volumeRatio":0.302748,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0.044722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.222997,"floatMarketCap":4949171.5,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.045,"latestTime":"16:04 EST","volume":1,"amount":10.045,"timestamp":1770671097742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.02,"latestTime":"08:06 EST","volume":167,"amount":1531.29982,"timestamp":1770642418169,"change":0.4800000000000004,"changeRate":0.053215077605321556},"postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.045,"latestTime":"16:04 EST","volume":1,"amount":10.045,"timestamp":1770671097742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.06345,"change":0.1599,"latestPrice":2.68,"close":2.68,"volume":1372,"market":"US","high":2.68,"low":2.68,"preClose":2.5201,"open":2.68,"turnoverRate":0.000936,"peRate":3.873079,"amplitude":0,"marketValue":7655087.68,"askSize":100,"bidSize":100,"askPrice":2.94,"bidPrice":2.31,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.035971,"changeRate20Day":-0.053004,"changeRate60Day":-0.319797,"changeRateWTD":0.06345,"changeRateMTD":0.017155,"changeRateQTD":-0.028986,"changeRateYTD":-0.028986,"amount":3680.360076,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":24.773755,"pbRate":0.887958,"volumeRatio":0.183231,"committee":0,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928394.92,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EST","volume":2,"amount":5.36,"timestamp":1770671075249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6933,"preClose":2.5201,"latestTime":"08:43 EST","volume":305,"amount":823.49329,"timestamp":1770644616564,"change":0.17320000000000002,"changeRate":0.0687274314511329},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EST","volume":2,"amount":5.36,"timestamp":1770671075249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.5201001167297363,"latestTime":"20260209 04:00 EST","volume":110,"amount":305,"timestamp":1770627601319,"change":0.2598998546600342,"changeRate":0.10313076569247534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":401074,"market":"US","high":2.2,"low":2.12,"preClose":2.16,"open":2.15,"turnoverRate":0.003275,"peRate":0,"amplitude":0.037037,"marketValue":527560000,"askSize":100,"bidSize":1500,"askPrice":2.36,"bidPrice":2.12,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.031111,"changeRate20Day":-0.102881,"changeRate60Day":-0.180451,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":866618.506594,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.594494,"committee":0.875,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:52 EST","volume":30,"amount":65.4,"timestamp":1770673968751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:52 EST","volume":30,"amount":65.4,"timestamp":1770673968751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"STG","nameCN":"尚德机构","changeRate":0.00103,"change":0.005,"latestPrice":4.86,"close":4.86,"volume":743,"market":"US","high":4.86,"low":4.855,"preClose":4.855,"open":4.855,"turnoverRate":0.000375,"peRate":1.213221,"amplitude":0.00103,"marketValue":65248396.56,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":4.66,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.019173,"changeRate20Day":-0.138298,"changeRate60Day":-0.15331,"changeRateWTD":0.00103,"changeRateMTD":-0.016533,"changeRateQTD":-0.179054,"changeRateYTD":-0.179054,"amount":3604.845922,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.415457,"pbRate":0.071172,"volumeRatio":0.465948,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9633579.48,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:04 EST","volume":4,"amount":19.44,"timestamp":1770671087607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:04 EST","volume":4,"amount":19.44,"timestamp":1770671087607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.855000019073486,"preClose":4.855000019073486,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.017189,"change":-0.17,"latestPrice":9.72,"close":9.72,"volume":50677,"market":"US","high":9.98,"low":9.64,"preClose":9.89,"open":9.85,"turnoverRate":0.001903,"peRate":58.173286,"amplitude":0.034378,"marketValue":1162213100.28,"askSize":5,"bidSize":1300,"askPrice":11,"bidPrice":9,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.043307,"changeRate20Day":-0.175573,"changeRate60Day":-0.095814,"changeRateWTD":-0.017189,"changeRateMTD":-0.065385,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":496749.778515,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":101.335502,"pbRate":-0.570675,"volumeRatio":0.664421,"committee":0.992337,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.001028,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258909112.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:10 EST","volume":178,"amount":1730.16,"timestamp":1770671404264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:10 EST","volume":178,"amount":1730.16,"timestamp":1770671404264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":9.890000343322754,"latestTime":"20260209 04:00 EST","volume":7,"amount":72,"timestamp":1770627600759,"change":0.36999988555908203,"changeRate":0.03741151392465703},"impliedVol":0.9953,"impliedVolPercentile":0.8765},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.023488,"change":-0.0404,"latestPrice":1.6796,"close":1.6796,"volume":6712,"market":"US","high":1.75,"low":1.6605,"preClose":1.72,"open":1.68,"turnoverRate":0.005591,"peRate":0,"amplitude":0.052035,"marketValue":7407974.8964,"askSize":100,"bidSize":1013,"askPrice":1.91,"bidPrice":1.66,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.029133,"changeRate20Day":-0.000238,"changeRate60Day":-0.092108,"changeRateWTD":-0.023488,"changeRateMTD":-0.077295,"changeRateQTD":0.077012,"changeRateYTD":0.077012,"amount":11470.270253,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.691582,"volumeRatio":0.344704,"committee":0.820305,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016403.4696,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.6796,"latestTime":"16:00 EST","volume":18,"amount":30.96,"timestamp":1770670801012,"change":0.04039999999999999,"changeRate":0.02405334603477018},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.6796,"latestTime":"16:00 EST","volume":18,"amount":30.96,"timestamp":1770670801012,"change":0.04039999999999999,"changeRate":0.02405334603477018},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.028823,"change":-0.36,"latestPrice":12.13,"close":12.13,"volume":4028762,"market":"US","high":12.48,"low":12,"preClose":12.49,"open":12.39,"turnoverRate":0.009698,"peRate":25.824665,"amplitude":0.038431,"marketValue":7398823133.31,"askSize":300,"bidSize":160,"askPrice":12.17,"bidPrice":12.15,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.000825,"changeRate20Day":0.091809,"changeRate60Day":0.027966,"changeRateWTD":-0.028823,"changeRateMTD":-0.044882,"changeRateQTD":0.111824,"changeRateYTD":0.111824,"amount":48902659.658161,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":88.734455,"pbRate":2.114552,"volumeRatio":0.839981,"committee":-0.304348,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038987698.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.13,"latestTime":"16:34 EST","volume":177133,"amount":2148629.666788,"timestamp":1770672849442,"change":0.03999999999999915,"changeRate":0.0032976092333057826},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.49,"latestTime":"09:28 EST","volume":2029,"amount":25151.42313,"timestamp":1770647325242,"change":-0.2599999999999998,"changeRate":-0.02081665332265811},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.13,"latestTime":"16:34 EST","volume":177133,"amount":2148629.666788,"timestamp":1770672849442,"change":0.03999999999999915,"changeRate":0.0032976092333057826},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4818,"impliedVolPercentile":0.2709},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.042411,"change":-2.66,"latestPrice":60.06,"close":60.06,"volume":1700139,"market":"US","high":61.64,"low":59.345,"preClose":62.72,"open":60.74,"turnoverRate":0.014914,"peRate":25.198333,"amplitude":0.036591,"marketValue":9558293564.82,"askSize":3,"bidSize":140,"askPrice":60.05,"bidPrice":59.51,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.032539,"changeRate20Day":0.023517,"changeRate60Day":0.081578,"changeRateWTD":-0.042411,"changeRateMTD":-0.0053,"changeRateQTD":0.091405,"changeRateYTD":0.091405,"amount":102221201.107327,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.170744,"pbRate":2.459648,"volumeRatio":0.990706,"committee":0.958042,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6021,"divideRate":0.010025,"floatMarketCap":6846839939.940001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":60.06,"latestTime":"16:54 EST","volume":6666,"amount":400360.42662,"timestamp":1770674064608,"change":-0.3300000000000054,"changeRate":-0.005494505494505584},"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":62.72,"latestTime":"09:29 EST","volume":9049,"amount":565755.497072,"timestamp":1770647386007,"change":-1.5499999999999972,"changeRate":-0.02471301020408159},"postHourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":60.06,"latestTime":"16:54 EST","volume":6666,"amount":400360.42662,"timestamp":1770674064608,"change":-0.3300000000000054,"changeRate":-0.005494505494505584},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.720001220703125,"latestTime":"20260209 04:00 EST","volume":335,"amount":20977,"timestamp":1770627601294,"change":-0.4600028991699219,"changeRate":-0.007334229754735406},"impliedVol":0.4795,"impliedVolPercentile":0.4024}]}}}