美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,043.79

+19.241.88%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：1,053.89

开：1,024.81

低：1,024.79

收：1,024.55

成交量：1.14亿

成交额：9.22亿

市值：330.51亿

流通市值：260.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	31.63	+2.53%	+0.7800	470.12万	1.48亿	74.67亿
微博 US WB	10.19	+2.31%	+0.2300	60.75万	617.15万	24.95亿
Snap Inc US SNAP	5.22	+1.95%	+0.1000	9,355.25万	4.89亿	88.17亿
挚文集团 US MOMO	6.56	+1.86%	+0.1200	86.79万	567.12万	10.30亿
Pinterest, Inc. US PINS	19.6	+1.45%	+0.2800	1,409.19万	2.74亿	132.41亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	172.00	7,287.15	168.62万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1043.7913,"timestamp":1770411599999,"preClose":1024.5498,"halted":0,"volume":113821136,"delay":0,"changeRate":0.01878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.241455,"latestTime":"02-06 16:00:00 EST","open":1024.8074,"high":1053.891,"low":1024.791,"amount":922454848.970995,"amplitude":0.028403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623138,"peRate":11.921441,"turnoverRate":0.053898,"increases":5,"decrements":0,"flats":1,"marketCap":33050788542.125,"floatMarketCap":26063489854.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1053.891,"amplitude":0.028403,"preClose":1024.5498,"low":1024.791,"pbRate":"2.623138","latestPrice":1043.7913,"volume":113821136,"delay":0,"open":1024.8074,"prevYearClose":1328.387,"prevWeekClose":1178.8589,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1178.8589,"twentyDayClose":1369.2833,"sixtyDayClose":1393.75,"secType":"PLATE","market":"US","turnoverRate":0.053898,"peRate":11.921441,"marketCap":33050788542.125,"floatMarketCap":26063489854.125,"timestamp":1770411599999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.025284,"change":0.78,"latestPrice":31.63,"close":31.63,"volume":4701211,"market":"US","high":31.805,"low":30.85,"preClose":30.85,"open":30.88,"turnoverRate":0.021023,"peRate":13.289915,"amplitude":0.030956,"marketValue":7466900078.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.015409,"changeRate20Day":-0.03124,"changeRate60Day":-0.050435,"changeRateWTD":0.015409,"changeRateMTD":0.015409,"changeRateQTD":-0.02044,"changeRateYTD":-0.02044,"amount":147936239.121706,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.289916,"pbRate":-29.454762,"volumeRatio":0.556106,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765959,"divideRate":0.024216,"floatMarketCap":7073134159.429999,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.85,"latestTime":"09:26 EST","volume":868,"amount":26813.328976,"timestamp":1770387975483,"change":0.14999999999999858,"changeRate":0.004862236628849224},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":32.07,"preClose":31.63,"latestTime":"20260208 22:56 EST","volume":59,"amount":1888.95993,"timestamp":1770609360533,"change":0.4400000000000013,"changeRate":0.013910844135314616},"impliedVol":0.3654,"impliedVolPercentile":0.4064},{"symbol":"WB","nameCN":"微博","changeRate":0.023092,"change":0.23,"latestPrice":10.19,"close":10.19,"volume":607495,"market":"US","high":10.225,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.00709,"peRate":5.799434,"amplitude":0.021586,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.036862,"changeRate20Day":-0.048553,"changeRate60Day":-0.056481,"changeRateWTD":-0.036862,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":6171547.739534,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":0.670531,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.1899995803833,"latestTime":"20260208 22:54 EST","volume":110,"amount":1128,"timestamp":1770609288887,"change":0.1100006103515625,"changeRate":0.0107949572994413},"impliedVol":0.4563,"impliedVolPercentile":0.3187},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.019531,"change":0.1,"latestPrice":5.22,"close":5.22,"volume":93552522,"market":"US","high":5.36,"low":5.17,"preClose":5.12,"open":5.225,"turnoverRate":0.085425,"peRate":0,"amplitude":0.037109,"marketValue":8816580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.1,"changeRate5Day":-0.246753,"changeRate20Day":-0.378571,"changeRate60Day":-0.39931,"changeRateWTD":-0.246753,"changeRateMTD":-0.246753,"changeRateQTD":-0.35316,"changeRateYTD":-0.35316,"amount":489071990.856351,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.864387,"volumeRatio":1.028963,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5716637486.82,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.2798,"preClose":5.22,"latestTime":"19:59 EST","volume":792149,"amount":4162951.7113,"timestamp":1770425993792,"change":0.059800000000000075,"changeRate":0.011455938697318023},"preHourTrading":{"tag":"盘前","latestPrice":5.2295,"preClose":5.12,"latestTime":"09:29 EST","volume":844774,"amount":4422260.95003,"timestamp":1770388183808,"change":0.10949999999999971,"changeRate":0.021386718749999943},"postHourTrading":{"tag":"盘后","latestPrice":5.2798,"preClose":5.22,"latestTime":"19:59 EST","volume":792149,"amount":4162951.7113,"timestamp":1770425993792,"change":0.059800000000000075,"changeRate":0.011455938697318023},"overnightTrading":{"tag":"夜盘","latestPrice":5.31,"preClose":5.22,"latestTime":"20260208 22:52 EST","volume":57515,"amount":304671.954912,"timestamp":1770609154947,"change":0.08999999999999986,"changeRate":0.0172413793103448},"impliedVol":0.6711,"impliedVolPercentile":0.502},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.018634,"change":0.12,"latestPrice":6.56,"close":6.56,"volume":867865,"market":"US","high":6.58,"low":6.43,"preClose":6.44,"open":6.45,"turnoverRate":0.007728,"peRate":10.85286,"amplitude":0.023292,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.038123,"changeRate20Day":-0.022355,"changeRate60Day":-0.058824,"changeRateWTD":-0.038123,"changeRateMTD":-0.038123,"changeRateQTD":0.001527,"changeRateYTD":0.001527,"amount":5671183.131561,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.795588,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260208 22:55 EST","volume":0,"amount":0,"timestamp":1770609334337,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.0478},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014493,"change":0.28,"latestPrice":19.6,"close":19.6,"volume":14091861,"market":"US","high":19.93,"low":19.05,"preClose":19.32,"open":19.53,"turnoverRate":0.023683,"peRate":6.804597,"amplitude":0.045549,"marketValue":13240932782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.114324,"changeRate20Day":-0.268657,"changeRate60Day":-0.274343,"changeRateWTD":-0.114324,"changeRateMTD":-0.114324,"changeRateQTD":-0.242951,"changeRateYTD":-0.242951,"amount":273566481.734213,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.340824,"pbRate":2.744253,"volumeRatio":0.929721,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.004871,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662193275.6,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"preHourTrading":{"tag":"盘前","latestPrice":19.477,"preClose":19.32,"latestTime":"09:28 EST","volume":34855,"amount":682064.145535,"timestamp":1770388111092,"change":0.15700000000000003,"changeRate":0.008126293995859214},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.83,"preClose":19.6,"latestTime":"20260208 22:56 EST","volume":16029,"amount":317191,"timestamp":1770609411563,"change":0.22999999999999687,"changeRate":0.01173469387755086},"impliedVol":0.7743,"impliedVolPercentile":0.8845},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":172,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002407,"changeRate20Day":-0.006741,"changeRate60Day":0.005345,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":7287.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.147159,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260208 22:55 EST","volume":0,"amount":0,"timestamp":1770609334299,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}