美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,606.23

-12.2407-0.76%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,640.51

开：1,615.80

低：1,553.37

收：1,618.47

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微博 US WB	10.08	+2.23%	+0.2200	115.92万	1,160.81万	24.53亿
Match Group, Inc. US MTCH	30.72	+1.76%	+0.5300	828.77万	2.54亿	76.93亿
挚文集团 US MOMO	7.27	+1.25%	+0.0900	85.14万	617.25万	12.51亿
Pinterest, Inc. US PINS	35.2	-1.04%	-0.3700	1,130.15万	3.94亿	238.74亿
Snap Inc US SNAP	9.6	-1.74%	-0.1700	2,793.17万	2.67亿	162.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1606.2253,"timestamp":1741121999999,"preClose":1618.4661,"halted":0,"volume":49531123,"delay":0,"changeRate":-0.007563,"change":-12.240723,"pbRate":4.408929,"amount":932614168.454989,"amplitude":0.053836,"prevYearClose":1523.5278,"fiveDayClose":1697.9607,"twentyDayClose":1663.7942,"turnoverRate":0.023809,"marketCap":51556057984,"floatMarketCap":39755400128,"peRate":23.840704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1640.506,"amplitude":0.053836,"preClose":1618.4661,"low":1553.3741,"pbRate":"4.408929","latestPrice":1606.2253,"volume":49531123,"delay":0,"open":1615.7994,"prevYearClose":1523.5278,"prevWeekClose":1687.5204,"prevMonthClose":1687.5204,"prevQuarterClose":1523.5278,"fiveDayClose":1697.9607,"twentyDayClose":1663.7942,"sixtyDayClose":1662.6151,"secType":"PLATE","market":"US","turnoverRate":0.023809,"peRate":23.840704,"marketCap":51556057984,"floatMarketCap":39755400128,"timestamp":1741121999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"volumeRatio":0.779629,"changeRateMTD":0.006993,"dividePrice":0,"high":10.165,"changeRateQTD":0.055497,"changeRateWTD":0.006993,"week52Low":7.03,"changeRateYTD":0.055497,"changeRate5Min":-0.001486,"askSize":0,"floatMarketCap":849572619.84,"latestPrice":10.08,"askPrice":0,"peRate":6.893024,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":1159239,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.86,"latestTime":"09:26 EST","volume":4818,"amount":47834.631306,"timestamp":1741098376870},"changeRate60Day":0.018182,"changeRate5Day":-0.049505,"roa":0.04644,"earningTime":"盘前","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040061,"preClose":9.86,"low":9.77,"lyrPeRate":6.930703,"pbRate":0.684424,"impliedVol":0.6369,"week52High":12.4,"changeRate":0.022312,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":11608066.507015,"changeRate20Day":0.001988,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.079999923706055,"latestTime":"20250304 23:26 EST","volume":1425,"amount":14749,"timestamp":1741148812803},"bidSize":0,"change":0.22,"marketValue":2452612962.24,"shortable":3,"turnoverRate":0.013754,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"open":9.95,"impliedVolPercentile":0.464},{"symbol":"MTCH","shortMargin":0.3,"floatShares":233897428,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":30.72,"latestTime":"18:27 EST","volume":280440,"amount":8617856.012,"timestamp":1741130874753},"volumeRatio":0.967731,"changeRateMTD":-0.03122,"dividePrice":0.19,"high":31.47,"changeRateQTD":-0.060838,"changeRateWTD":-0.03122,"week52Low":27.655,"changeRateYTD":-0.060838,"changeRate5Min":-0.002921,"askSize":0,"floatMarketCap":7185328988.16,"latestPrice":30.72,"askPrice":0,"peRate":15.201569,"eps":2.020844,"divideRate":0.006185,"bidPrice":0,"market":"US","volume":8287735,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":30.19,"latestTime":"09:29 EST","volume":3295,"amount":98815.761655,"timestamp":1741098599999},"changeRate60Day":-0.06484,"changeRate5Day":-0.054187,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.057966,"preClose":30.19,"low":29.72,"lyrPeRate":14.505235,"pbRate":-120.849887,"impliedVol":0.4465,"week52High":38.84,"changeRate":0.017555,"longInitialMargin":0.25,"amount":254444757.449455,"changeRate20Day":-0.132203,"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.719999313354492,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098623},"bidSize":0,"change":0.529999,"marketValue":7693182935.04,"shortable":3,"turnoverRate":0.035433,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":30.72,"latestTime":"18:27 EST","volume":280440,"amount":8617856.012,"timestamp":1741130874753},"open":29.9,"impliedVolPercentile":0.564},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"volumeRatio":0.85981,"changeRateMTD":-0.013569,"dividePrice":0,"high":7.3482,"changeRateQTD":-0.057069,"changeRateWTD":-0.013569,"week52Low":4.79,"changeRateYTD":-0.057069,"changeRate5Min":0.000688,"askSize":0,"floatMarketCap":959112917.73,"latestPrice":7.27,"askPrice":0,"peRate":7.43839,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":851397,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"08:17 EST","volume":15,"amount":107.7,"timestamp":1741094257059},"changeRate60Day":0.093233,"changeRate5Day":-0.07858,"roa":0.069123,"earningTime":"盘前","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.035627,"preClose":7.18,"low":7.0924,"lyrPeRate":4.972368,"pbRate":0.110676,"impliedVol":0.6491,"week52High":8.38,"changeRate":0.012535,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":6172493.871373,"changeRate20Day":0.029745,"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098650},"bidSize":0,"change":0.09,"marketValue":1251237780.72,"shortable":3,"turnoverRate":0.006454,"hourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"open":7.21,"impliedVolPercentile":0.972},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":1.159826,"changeRateMTD":-0.048134,"dividePrice":0,"high":35.88,"changeRateQTD":0.213793,"changeRateWTD":-0.048134,"week52Low":27,"changeRateYTD":0.213793,"changeRate5Min":-0.00156,"askSize":0,"floatMarketCap":20777385446.4,"latestPrice":35.2,"askPrice":0,"peRate":13.18352,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":11301474,"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.57,"latestTime":"09:29 EST","volume":10590,"amount":371321.85078,"timestamp":1741098584085},"changeRate60Day":0.123165,"changeRate5Day":-0.038514,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.059314,"preClose":35.57,"low":33.7702,"lyrPeRate":12.832169,"pbRate":5.024875,"impliedVol":0.48,"week52High":45.185,"changeRate":-0.010402,"longInitialMargin":0.25,"amount":393844064.820259,"changeRate20Day":0.064087,"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.20000076293945,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098654},"bidSize":0,"change":-0.369999,"marketValue":23873957078.4,"shortable":3,"turnoverRate":0.019146,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"open":35,"impliedVolPercentile":0.608},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1040000000,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.6,"latestTime":"19:59 EST","volume":618110,"amount":5940688.3302,"timestamp":1741136385292},"volumeRatio":1.322521,"changeRateMTD":-0.063415,"dividePrice":0,"high":9.855,"changeRateQTD":-0.108635,"changeRateWTD":-0.063415,"week52Low":8.29,"changeRateYTD":-0.108635,"changeRate5Min":-0.00156,"askSize":0,"floatMarketCap":9984000000,"latestPrice":9.6,"askPrice":0,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":0,"market":"US","volume":27931717,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.77,"latestTime":"09:29 EST","volume":227998,"amount":2201800.169794,"timestamp":1741098599999},"changeRate60Day":-0.253499,"changeRate5Day":-0.076923,"roa":-0.056364,"roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.062948,"preClose":9.77,"low":9.24,"lyrPeRate":0,"pbRate":6.644902,"impliedVol":0.6969,"week52High":17.33,"changeRate":-0.0174,"longInitialMargin":0.25,"amount":266517486.043899,"changeRate20Day":-0.140555,"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.600000381469727,"latestTime":"20250304 23:27 EST","volume":3931,"amount":38074,"timestamp":1741148875089},"bidSize":0,"change":-0.17,"marketValue":16285065600,"shortable":3,"turnoverRate":0.026857,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.6,"latestTime":"19:59 EST","volume":618110,"amount":5940688.3302,"timestamp":1741136385292},"open":9.6,"impliedVolPercentile":0.596}]}}}