美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,063.87

+20.081.92%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,072.30

开：1,042.07

低：1,034.27

收：1,043.79

成交量：1.16亿

成交额：9.77亿

市值：336.17亿

流通市值：265.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	32.59	+3.04%	+0.9600	560.96万	1.83亿	76.94亿
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	1,463.22万	2.92亿	136.06亿
挚文集团 US MOMO	6.72	+2.44%	+0.1600	44.75万	298.79万	10.55亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	58.00	2,465.54	168.62万
微博 US WB	10.18	-0.10%	-0.0100	136.01万	1,381.34万	24.92亿
Snap Inc US SNAP	5.19	-0.57%	-0.0300	9,350.66万	4.85亿	87.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1063.8687,"timestamp":1770670799999,"preClose":1043.7913,"halted":0,"volume":115557440,"delay":0,"changeRate":0.019235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.077393,"latestTime":"02-09 16:00:00 EST","open":1042.0715,"high":1072.2969,"low":1034.2736,"amount":977056756.270854,"amplitude":0.036428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623138,"peRate":11.921441,"turnoverRate":0.05472,"increases":3,"decrements":2,"flats":1,"marketCap":33616579966.125,"floatMarketCap":26585963518.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1072.2969,"amplitude":0.036428,"preClose":1043.7913,"low":1034.2736,"pbRate":"2.623138","latestPrice":1063.8687,"volume":115557440,"delay":0,"open":1042.0715,"prevYearClose":1328.387,"prevWeekClose":1043.7913,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1167.2582,"twentyDayClose":1365.7803,"sixtyDayClose":1402.3163,"secType":"PLATE","market":"US","turnoverRate":0.05472,"peRate":11.921441,"marketCap":33616579966.125,"floatMarketCap":26585963518.125,"timestamp":1770670799999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.030351,"change":0.96,"latestPrice":32.59,"close":32.59,"volume":5609642,"market":"US","high":32.995,"low":31.585,"preClose":31.63,"open":31.64,"turnoverRate":0.025085,"peRate":13.693277,"amplitude":0.044578,"marketValue":7693527459.51,"askSize":1,"bidSize":1,"askPrice":32.82,"bidPrice":32.4,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.033291,"changeRate20Day":0.011484,"changeRate60Day":-0.010625,"changeRateWTD":0.030351,"changeRateMTD":0.046228,"changeRateQTD":0.009291,"changeRateYTD":0.009291,"amount":183072797.163002,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.693277,"pbRate":-30.348742,"volumeRatio":0.674618,"committee":0,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.02332,"floatMarketCap":7287810377.990001,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"16:41 EST","volume":283135,"amount":9227396.83096,"timestamp":1770673317937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"16:41 EST","volume":283135,"amount":9227396.83096,"timestamp":1770673317937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.3619,"impliedVolPercentile":0.3904},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14632212,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024592,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":2,"bidSize":1000,"askPrice":20.18,"bidPrice":20,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":292111518.170288,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.935937,"committee":0.996008,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.14,"latestTime":"16:51 EST","volume":189212,"amount":3810714.54304,"timestamp":1770673865259,"change":-0.019999999999999574,"changeRate":-0.0009930486593842886},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.14,"latestTime":"16:51 EST","volume":189212,"amount":3810714.54304,"timestamp":1770673865259,"change":-0.019999999999999574,"changeRate":-0.0009930486593842886},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02439,"change":0.16,"latestPrice":6.72,"close":6.72,"volume":447537,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.003985,"peRate":11.117564,"amplitude":0.025152,"marketValue":1055040000,"askSize":70,"bidSize":8,"askPrice":6.9,"bidPrice":6.64,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009009,"changeRate20Day":0.019727,"changeRate60Day":-0.037249,"changeRateWTD":0.02439,"changeRateMTD":-0.014663,"changeRateQTD":0.025954,"changeRateYTD":0.025954,"amount":2987876.570196,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.821931,"pbRate":0.094144,"volumeRatio":0.398793,"committee":-0.794872,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754635517.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":4293,"amount":28848.869847,"timestamp":1770671404386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":4293,"amount":28848.869847,"timestamp":1770671404386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.988},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":58,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":200,"bidSize":100,"askPrice":63.76,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":2465.53521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.050985,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5416,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":255.2496,"timestamp":1770671403877,"change":0.38750000000000284,"changeRate":0.00919246289210309},"postHourTrading":{"tag":"盘后","latestPrice":42.5416,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":255.2496,"timestamp":1770671403877,"change":0.38750000000000284,"changeRate":0.00919246289210309},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.000981,"change":-0.01,"latestPrice":10.18,"close":10.18,"volume":1360106,"market":"US","high":10.3,"low":10.095,"preClose":10.19,"open":10.19,"turnoverRate":0.015873,"peRate":5.793743,"amplitude":0.020118,"marketValue":2492321350.4,"askSize":18,"bidSize":103,"askPrice":10.19,"bidPrice":10.09,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.027698,"changeRate20Day":-0.030476,"changeRate60Day":-0.049486,"changeRateWTD":-0.000981,"changeRateMTD":-0.037807,"changeRateQTD":-0.003914,"changeRateYTD":-0.003914,"amount":13813393.671659,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.752133,"pbRate":0.646564,"volumeRatio":1.50798,"committee":0.702479,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:20 EST","volume":347756,"amount":3527823.956728,"timestamp":1770672054717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:20 EST","volume":347756,"amount":3527823.956728,"timestamp":1770672054717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.5104,"impliedVolPercentile":0.4462},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.005747,"change":-0.03,"latestPrice":5.19,"close":5.19,"volume":93506616,"market":"US","high":5.33,"low":5.09,"preClose":5.22,"open":5.18,"turnoverRate":0.085383,"peRate":0,"amplitude":0.045977,"marketValue":8765910000,"askSize":1411,"bidSize":5,"askPrice":5.23,"bidPrice":5.22,"week52High":11.26,"week52Low":5.09,"changeRate5Day":-0.220721,"changeRate20Day":-0.367844,"changeRate60Day":-0.407534,"changeRateWTD":-0.005747,"changeRateMTD":-0.251082,"changeRateQTD":-0.356877,"changeRateYTD":-0.356877,"amount":485045506.156929,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.842178,"volumeRatio":0.928022,"committee":-0.992938,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683783248.39,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.2285,"preClose":5.19,"latestTime":"16:54 EST","volume":2485506,"amount":12904344.500028,"timestamp":1770674079501,"change":0.03849999999999998,"changeRate":0.007418111753371865},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.22,"latestTime":"09:29 EST","volume":353545,"amount":1856747.984545,"timestamp":1770647399828,"change":-0.05999999999999961,"changeRate":-0.011494252873563144},"postHourTrading":{"tag":"盘后","latestPrice":5.2285,"preClose":5.19,"latestTime":"16:54 EST","volume":2485506,"amount":12904344.500028,"timestamp":1770674079501,"change":0.03849999999999998,"changeRate":0.007418111753371865},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.21999979019165,"latestTime":"20260209 04:00 EST","volume":199225,"amount":1058696,"timestamp":1770627601410,"change":0.1100001335144043,"changeRate":0.02107282335932157},"impliedVol":0.67,"impliedVolPercentile":0.49}]}}}