美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,282.69

-57.2456-4.27%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,339.32

开：1,339.32

低：1,245.72

收：1,339.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	8.05	+0.37%	+0.0300	4,873.76万	3.91亿	136.56亿
挚文集团 US MOMO	5.84	-4.42%	-0.2700	149.51万	867.95万	10.05亿
Match Group, Inc. US MTCH	28.74	-4.77%	-1.4400	1,059.07万	3.10亿	71.97亿
微博 US WB	8.6	-6.22%	-0.5700	268.77万	2,302.51万	20.93亿
Pinterest, Inc. US PINS	25.78	-6.29%	-1.7300	2,273.31万	5.86亿	174.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1282.6898,"timestamp":1743796799999,"preClose":1339.9354,"halted":0,"volume":86268978,"delay":0,"changeRate":-0.042723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-57.245605,"latestTime":"04-04 16:00:00 EDT","open":1339.3202,"high":1339.3202,"low":1245.7174,"amount":1316916027.067053,"amplitude":0.069856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.531646,"peRate":19.941124,"turnoverRate":0.041461,"increases":1,"decrements":4,"flats":0,"marketCap":41435628992,"floatMarketCap":31815552064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1339.3202,"amplitude":0.069856,"preClose":1339.9354,"low":1245.7174,"pbRate":"3.531646","latestPrice":1282.6898,"volume":86268978,"delay":0,"open":1339.3202,"prevYearClose":1523.5278,"prevWeekClose":1478.857,"prevMonthClose":1464.2664,"prevQuarterClose":1464.2664,"fiveDayClose":1478.857,"twentyDayClose":1613.9722,"sixtyDayClose":1659.9052,"secType":"PLATE","market":"US","turnoverRate":0.041461,"peRate":19.941124,"marketCap":41435628992,"floatMarketCap":31815552064,"timestamp":1743796799999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","shortMargin":0.3,"floatShares":1040000000,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.05,"latestTime":"19:59 EDT","volume":344656,"amount":2778447.5452,"timestamp":1743811179484},"volumeRatio":1.591149,"changeRateMTD":-0.075775,"dividePrice":0,"high":8.29,"changeRateQTD":-0.075775,"changeRateWTD":-0.094488,"week52Low":7.6626,"changeRateYTD":-0.252553,"changeRate5Min":0.000622,"askSize":0,"floatMarketCap":8372000000.000001,"latestPrice":8.05,"askPrice":0,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":0,"market":"US","volume":48737580,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.02,"latestTime":"09:29 EDT","volume":566835,"amount":4392566.35976,"timestamp":1743773399999},"changeRate60Day":-0.358566,"changeRate5Day":-0.094488,"roa":-0.056364,"earningTime":"盘后","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.078229,"preClose":8.02,"low":7.6626,"lyrPeRate":0,"pbRate":5.572027,"impliedVol":1.3036,"week52High":17.33,"changeRate":0.003741,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":391002024.826355,"changeRate20Day":-0.171811,"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.020000457763672,"latestTime":"20250404 04:00 EDT","volume":21588,"amount":173090,"timestamp":1743753601598},"bidSize":0,"change":0.03,"marketValue":13655706050.000002,"shortable":3,"turnoverRate":0.046863,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.05,"latestTime":"19:59 EDT","volume":344656,"amount":2778447.5452,"timestamp":1743811179484},"open":7.74,"impliedVolPercentile":0.992},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.659952,"changeRateMTD":-0.074485,"dividePrice":0,"high":5.9,"changeRateQTD":-0.074485,"changeRateWTD":-0.075949,"week52Low":4.79,"changeRateYTD":-0.242542,"changeRate5Min":0,"askSize":0,"floatMarketCap":770456594.16,"latestPrice":5.84,"askPrice":0,"peRate":5.975268,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1495146,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.30272,"timestamp":1743769788272},"changeRate60Day":-0.175141,"changeRate5Day":-0.075949,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.027005,"preClose":6.11,"low":5.735,"lyrPeRate":3.994309,"pbRate":0.087917,"impliedVol":0.514,"week52High":8.38,"changeRate":-0.04419,"longInitialMargin":0.25,"amount":8679486.962751,"changeRate20Day":-0.236601,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":1005120858.24,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"open":5.87,"impliedVolPercentile":0.5458},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234009119,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619252,"amount":132757223.0578,"timestamp":1743810675333},"volumeRatio":1.728924,"changeRateMTD":-0.078846,"dividePrice":0.19,"high":30.23,"changeRateQTD":-0.078846,"changeRateWTD":-0.061704,"week52Low":27.655,"changeRateYTD":-0.12137,"changeRate5Min":-0.001043,"askSize":0,"floatMarketCap":6725422080.059999,"latestPrice":28.74,"askPrice":0,"peRate":14.221781,"eps":2.020844,"divideRate":0.006611,"bidPrice":0,"market":"US","volume":10590719,"preHourTrading":{"tag":"盘前","latestPrice":29.304,"preClose":30.18,"latestTime":"09:29 EDT","volume":1848,"amount":54434.25372,"timestamp":1743773373080},"changeRate60Day":-0.112963,"changeRate5Day":-0.061704,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.050364,"preClose":30.18,"low":28.71,"lyrPeRate":13.570328,"pbRate":-113.060734,"impliedVol":0.7502,"week52High":38.84,"changeRate":-0.047714,"longInitialMargin":0.25,"amount":309648845.508339,"changeRate20Day":-0.118945,"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":30.18000030517578,"latestTime":"20250404 04:00 EDT","volume":2,"amount":59,"timestamp":1743753601559},"bidSize":0,"change":-1.440001,"marketValue":7197333253.679999,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619252,"amount":132757223.0578,"timestamp":1743810675333},"open":29.34,"impliedVolPercentile":0.9841},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"volumeRatio":1.800076,"changeRateMTD":-0.091869,"dividePrice":0,"high":8.93,"changeRateQTD":-0.091869,"changeRateWTD":-0.084132,"week52Low":7.03,"changeRateYTD":-0.099476,"changeRate5Min":-0.003476,"askSize":0,"floatMarketCap":724833782.8,"latestPrice":8.6,"askPrice":0,"peRate":5.880953,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":2687678,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.17,"latestTime":"09:29 EDT","volume":62973,"amount":549655.485363,"timestamp":1743773369449},"changeRate60Day":-0.073276,"changeRate5Day":-0.084132,"roa":0.044824,"roe":0.087396,"lyrEps":1.454398,"shares":243314778,"amplitude":0.067612,"preClose":9.17,"low":8.31,"lyrPeRate":5.913099,"pbRate":0.600817,"impliedVol":0.6052,"week52High":12.4,"changeRate":-0.062159,"longInitialMargin":0.25,"amount":23025097.533842,"changeRate20Day":-0.212454,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.170000076293945,"latestTime":"20250404 04:00 EDT","volume":302,"amount":2806,"timestamp":1743753601570},"bidSize":0,"change":-0.57,"marketValue":2092507090.8,"shortable":3,"turnoverRate":0.031889,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"open":8.84,"impliedVolPercentile":0.3426},{"symbol":"PINS","shortMargin":0.3,"floatShares":590490247,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"volumeRatio":1.83648,"changeRateMTD":-0.168387,"dividePrice":0,"high":26.33,"changeRateQTD":-0.168387,"changeRateWTD":-0.180807,"week52Low":24.905,"changeRateYTD":-0.111034,"changeRate5Min":0.001359,"askSize":0,"floatMarketCap":15222838567.66,"latestPrice":25.78,"askPrice":0,"peRate":9.65543,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":22733096,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":27.51,"latestTime":"09:29 EDT","volume":34339,"amount":899006.935633,"timestamp":1743773391114},"changeRate60Day":-0.189563,"changeRate5Day":-0.180807,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.051799,"preClose":27.51,"low":24.905,"lyrPeRate":9.398106,"pbRate":3.68015,"impliedVol":0.971,"week52High":45.185,"changeRate":-0.062886,"longInitialMargin":0.25,"amount":586418554.308838,"changeRate20Day":-0.248397,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.510000228881836,"latestTime":"20250404 04:00 EDT","volume":1241,"amount":34057,"timestamp":1743753601597},"bidSize":0,"change":-1.73,"marketValue":17484960610.260002,"shortable":3,"turnoverRate":0.038499,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"open":25.86,"impliedVolPercentile":0.996}]}}}