美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

935.04

+33.323.69%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：938.35

开：911.49

低：898.59

收：901.73

成交量：879.13万

成交额：1.94亿

市值：324.82亿

流通市值：217.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好未来 US TAL	12.49	+6.66%	+0.7800	460.96万	5,713.41万	76.18亿
哔哩哔哩 US BILI	31.53	+4.40%	+1.33	209.81万	6,562.17万	130.53亿
高途 US GOTU	2.16	+4.35%	+0.0900	92.00万	199.64万	5.23亿
有道 US DAO	9.89	+3.56%	+0.3400	6.68万	65.34万	11.83亿
新东方 US EDU	62.72	+0.88%	+0.5500	109.17万	6,819.84万	99.82亿
洪恩 US IH	1.81	0.00%	0.0000	2,719.00	4,954.53	9,293.44万
一起教育科技 US YQ	3.4298	-2.01%	-0.0702	2,770.00	9,508.18	3,035.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":935.0429,"timestamp":1770411599999,"preClose":901.7277,"halted":0,"volume":8791341,"delay":0,"changeRate":0.036946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.315186,"latestTime":"02-06 16:00:00 EST","open":911.4922,"high":938.3514,"low":898.5895,"amount":193689345.869912,"amplitude":0.044095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.251159,"peRate":43.008447,"turnoverRate":0.009006,"increases":5,"decrements":1,"flats":1,"marketCap":32482004644,"floatMarketCap":21747903254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":938.3514,"amplitude":0.044095,"preClose":901.7277,"low":898.5895,"pbRate":"3.251159","latestPrice":935.0429,"volume":8791341,"delay":0,"open":911.4922,"prevYearClose":788.6982,"prevWeekClose":956.8318,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":956.8318,"twentyDayClose":866.2189,"sixtyDayClose":843.7509,"secType":"PLATE","market":"US","turnoverRate":0.009006,"peRate":43.008447,"marketCap":32482004644,"floatMarketCap":21747903254,"timestamp":1770411599999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未来","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"高途","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":919993,"market":"US","high":2.22,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.007513,"peRate":0,"amplitude":0.057971,"marketValue":522720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.044248,"changeRate20Day":-0.149606,"changeRate60Day":-0.2,"changeRateWTD":-0.044248,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1996440.59342,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":1.562086,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7012},{"symbol":"DAO","nameCN":"有道","changeRate":0.035602,"change":0.34,"latestPrice":9.89,"close":9.89,"volume":66757,"market":"US","high":9.98,"low":9.25,"preClose":9.55,"open":9.25,"turnoverRate":0.002506,"peRate":59.19072,"amplitude":0.07644,"marketValue":1182539872.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.049038,"changeRate20Day":-0.188013,"changeRate60Day":-0.066981,"changeRateWTD":-0.049038,"changeRateMTD":-0.049038,"changeRateQTD":-0.018849,"changeRateYTD":-0.018849,"amount":653371.493743,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.107831,"pbRate":-0.580656,"volumeRatio":0.861252,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.004028,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263437358.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.55,"latestTime":"09:29 EST","volume":100,"amount":950,"timestamp":1770388147820,"change":-0.05000000000000071,"changeRate":-0.005235602094240912},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4994,"impliedVolPercentile":0.0956},{"symbol":"EDU","nameCN":"新东方","changeRate":0.008847,"change":0.55,"latestPrice":62.72,"close":62.72,"volume":1091676,"market":"US","high":63.045,"low":60.1101,"preClose":62.17,"open":60.37,"turnoverRate":0.009576,"peRate":26.451946,"amplitude":0.047208,"marketValue":9981621251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.038755,"changeRate20Day":0.064856,"changeRate60Day":0.13685,"changeRateWTD":0.038755,"changeRateMTD":0.038755,"changeRateQTD":0.139742,"changeRateYTD":0.139742,"amount":68198404.459946,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.329822,"pbRate":2.568583,"volumeRatio":0.57076,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009518,"floatMarketCap":7150079937.28,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.506},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":2719,"market":"US","high":1.8289,"low":1.81,"preClose":1.81,"open":1.8289,"turnoverRate":0.000185,"peRate":6.324978,"amplitude":0.010442,"marketValue":92934361.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.69,"changeRate5Day":-0.015662,"changeRate20Day":-0.071795,"changeRate60Day":-0.34657,"changeRateWTD":-0.015662,"changeRateMTD":-0.015662,"changeRateQTD":-0.138218,"changeRateYTD":-0.138218,"amount":4954.531819,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.339643,"pbRate":0.094516,"volumeRatio":0.165908,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26646057.99,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:10 EST","volume":26,"amount":47.3,"timestamp":1770412204843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"08:37 EST","volume":701,"amount":1282.83,"timestamp":1770385022304,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:10 EST","volume":26,"amount":47.3,"timestamp":1770412204843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.020057,"change":-0.0702,"latestPrice":3.4298,"close":3.4298,"volume":2770,"market":"US","high":3.49,"low":3.3996,"preClose":3.5,"open":3.49,"turnoverRate":0.0012,"peRate":0,"amplitude":0.025829,"marketValue":30359594.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.014734,"changeRate20Day":-0.014708,"changeRate60Day":-0.32749,"changeRateWTD":0.014734,"changeRateMTD":0.014734,"changeRateQTD":-0.041955,"changeRateYTD":-0.041955,"amount":9508.184505,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.090857,"volumeRatio":0.558333,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7919867.7932,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.4298,"preClose":3.4298,"latestTime":"16:11 EST","volume":5,"amount":17.12,"timestamp":1770412289662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4298,"preClose":3.4298,"latestTime":"16:11 EST","volume":5,"amount":17.12,"timestamp":1770412289662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5,"latestTime":"20260206 04:00 EST","volume":1,"amount":3,"timestamp":1770368401696,"change":-0.009999990463256836,"changeRate":-0.002857140132359096},"impliedVol":2.433,"impliedVolPercentile":0.8526}]}}}