美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

737.55

+19.452.71%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：744.64

开：724.66

低：717.77

收：718.10

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	20.94	+5.76%	+1.14	668.29万	1.39亿	87.02亿
好未来 US TAL	12.75	+2.49%	+0.3100	574.66万	7,245.28万	77.21亿
洪恩 US IH	2.11	+2.43%	+0.0500	1.75万	3.67万	1.10亿
新东方 US EDU	46.03	+0.55%	+0.2500	103.96万	4,801.53万	75.27亿
高途 US GOTU	3.41	0.00%	+0.0000	255.20万	887.80万	8.63亿
一起教育科技 US YQ	1.95	-1.02%	-0.0200	2,787.00	5,444.92	1,515.33万
有道 US DAO	8.67	-1.48%	-0.1300	17.80万	155.55万	10.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":737.54803,"timestamp":1741121999999,"preClose":718.09924,"halted":0,"volume":16219315,"delay":0,"changeRate":0.027084,"change":19.448792,"pbRate":2.742227,"amount":269654593.677325,"amplitude":0.037413,"prevYearClose":743.60864,"fiveDayClose":756.0918,"twentyDayClose":688.433,"turnoverRate":0.016297,"marketCap":25974610389,"floatMarketCap":17536944038,"peRate":148.564078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":744.6383,"amplitude":0.037413,"preClose":718.09924,"low":717.7724,"pbRate":"2.742227","latestPrice":737.54803,"volume":16219315,"delay":0,"open":724.6584,"prevYearClose":743.60864,"prevWeekClose":745.3004,"prevMonthClose":745.3004,"prevQuarterClose":743.6086,"fiveDayClose":756.0918,"twentyDayClose":688.433,"sixtyDayClose":771.2645,"secType":"PLATE","market":"US","turnoverRate":0.016297,"peRate":148.564078,"marketCap":25974610389,"floatMarketCap":17536944038,"timestamp":1741121999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"16:31 EST","volume":56365,"amount":1176303.39281,"timestamp":1741123917897},"volumeRatio":1.00607,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":800,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.1,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.05,"market":"US","volume":6682872,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138711453.725281,"committee":-0.953602,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 16:22 EST","volume":112653,"amount":2305078,"timestamp":1741123357653},"bidSize":19,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023253,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"16:31 EST","volume":56365,"amount":1176303.39281,"timestamp":1741123917897},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":12.6051,"preClose":12.75,"latestTime":"16:17 EST","volume":69698,"amount":884534.111892,"timestamp":1741123025476},"volumeRatio":0.844391,"changeRateMTD":-0.013158,"dividePrice":0,"high":12.85,"changeRateQTD":0.272455,"changeRateWTD":-0.013158,"week52Low":7.345,"changeRateYTD":0.272455,"changeRate5Min":-0.000784,"askSize":200,"floatMarketCap":5260648929,"latestPrice":12.75,"askPrice":12.88,"peRate":65.712164,"eps":0.194028,"divideRate":0,"bidPrice":12.59,"market":"US","volume":5746633,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192703,"changeRate5Day":-0.046372,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.048232,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.046534,"impliedVol":0.6997,"week52High":15.3,"changeRate":0.02492,"longInitialMargin":0.25,"amount":72452780.465792,"committee":0.923077,"changeRate20Day":0.02657,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.4399995803833,"latestTime":"20250304 16:22 EST","volume":3611,"amount":43499,"timestamp":1741123357863},"bidSize":5000,"change":0.31,"marketValue":7720941675.75,"shortable":3,"turnoverRate":0.013928,"hourTrading":{"tag":"盘后","latestPrice":12.6051,"preClose":12.75,"latestTime":"16:17 EST","volume":69698,"amount":884534.111892,"timestamp":1741123025476},"open":12.25,"impliedVolPercentile":0.804},{"symbol":"IH","shortMargin":0.3,"floatShares":15421411,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":2.0617,"preClose":2.11,"latestTime":"16:14 EST","volume":10,"amount":20.617,"timestamp":1741122848078},"volumeRatio":0.079654,"changeRateMTD":0.029268,"dividePrice":0,"high":2.13,"changeRateQTD":0.248521,"changeRateWTD":0.029268,"week52Low":1.47,"changeRateYTD":0.248521,"changeRate5Min":-0.009343,"askSize":100,"floatMarketCap":32539177.21,"latestPrice":2.11,"askPrice":2.31,"peRate":7.586681,"eps":0.278119,"divideRate":0,"bidPrice":1.89,"market":"US","volume":17468,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.06,"latestTime":"09:18 EST","volume":4,"amount":8.5596,"timestamp":1741097923289},"changeRate60Day":0.248521,"changeRate5Day":0.128342,"roa":0.034814,"roe":0.113635,"lyrEps":0.483096,"shares":52221413,"amplitude":0.03301,"preClose":2.06,"low":2.062,"lyrPeRate":4.367662,"pbRate":0.11895,"impliedVol":0,"week52High":2.48,"changeRate":0.024272,"longInitialMargin":0.25,"amount":36722.95433,"committee":0,"changeRate20Day":0.248816,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.05,"marketValue":110187181.43,"shortable":3,"turnoverRate":0.001133,"hourTrading":{"tag":"盘后","latestPrice":2.0617,"preClose":2.11,"latestTime":"16:14 EST","volume":10,"amount":20.617,"timestamp":1741122848078},"open":2.105,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:20 EST","volume":9964,"amount":458642.92,"timestamp":1741123200566},"volumeRatio":0.465093,"changeRateMTD":-0.042637,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282798,"changeRateWTD":-0.042637,"week52Low":44.46,"changeRateYTD":-0.282798,"changeRate5Min":-0.003248,"askSize":36,"floatMarketCap":5549354061.18,"latestPrice":46.03,"askPrice":46.92,"peRate":20.072659,"eps":2.293169,"divideRate":0,"bidPrice":46,"market":"US","volume":1039610,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.78,"latestTime":"09:29 EST","volume":1401,"amount":64307.80536,"timestamp":1741098598151},"changeRate60Day":-0.278979,"changeRate5Day":-0.033186,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034076,"preClose":45.78,"low":45.22,"lyrPeRate":24.585694,"pbRate":2.034483,"impliedVol":0.632,"week52High":98.2,"changeRate":0.005461,"longInitialMargin":0.25,"amount":48015273.650513,"committee":-0.058824,"changeRate20Day":-0.057921,"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.779998779296875,"latestTime":"20250304 16:22 EST","volume":501,"amount":22827,"timestamp":1741123357695},"bidSize":32,"change":0.25,"marketValue":7527232182.99,"shortable":3,"turnoverRate":0.008623,"hourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:20 EST","volume":9964,"amount":458642.92,"timestamp":1741123200566},"open":45.85,"impliedVolPercentile":0.928},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:05 EST","volume":2002,"amount":6826.82,"timestamp":1741122308795},"volumeRatio":0.357556,"changeRateMTD":-0.02849,"dividePrice":0,"high":3.65,"changeRateQTD":0.557078,"changeRateWTD":-0.02849,"week52Low":1.87,"changeRateYTD":0.557078,"changeRate5Min":-0.002924,"askSize":6286,"floatMarketCap":436379578.91,"latestPrice":3.41,"askPrice":3.5,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.37,"market":"US","volume":2551979,"preHourTrading":{"tag":"盘前","latestPrice":3.3984,"preClose":3.41,"latestTime":"09:27 EST","volume":49463,"amount":166244.05976,"timestamp":1741098478408},"changeRate60Day":0.144295,"changeRate5Day":0.347826,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.090909,"preClose":3.41,"low":3.34,"lyrPeRate":0,"pbRate":0.446092,"impliedVol":0.8701,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":8877989.581171,"committee":-0.932964,"changeRate20Day":0.593458,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.4100000858306885,"latestTime":"20250304 04:00 EST","volume":30735,"amount":101947,"timestamp":1741078801264},"bidSize":218,"change":0,"marketValue":862503480.52,"shortable":3,"turnoverRate":0.019942,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:05 EST","volume":2002,"amount":6826.82,"timestamp":1741122308795},"open":3.41,"impliedVolPercentile":0.32},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"一起教育科技","volumeRatio":0.279774,"changeRateMTD":0.015625,"dividePrice":0,"high":1.9602,"changeRateQTD":0.226415,"changeRateWTD":0.015625,"week52Low":1.5,"changeRateYTD":0.226415,"changeRate5Min":-0.002558,"askSize":76,"floatMarketCap":9171101.55,"latestPrice":1.95,"askPrice":2,"peRate":0,"eps":-4.06124,"divideRate":0,"bidPrice":1.9,"market":"US","volume":2787,"changeRate60Day":0.065574,"changeRate5Day":-0.020101,"roa":-0.228506,"roe":-0.454597,"lyrEps":-4.793483,"shares":7770903,"amplitude":0.005178,"preClose":1.97,"low":1.95,"lyrPeRate":0,"pbRate":0.037709,"impliedVol":0.1819,"week52High":3.2,"changeRate":-0.010152,"longInitialMargin":0.25,"amount":5444.920553,"committee":0.105882,"changeRate20Day":0.131287,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":94,"change":-0.02,"marketValue":15153260.85,"shortable":3,"turnoverRate":0.000593,"open":1.9602,"impliedVolPercentile":0.696},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"16:35 EST","volume":1481,"amount":12862.579784,"timestamp":1741124101203},"volumeRatio":0.945796,"changeRateMTD":-0.036667,"dividePrice":0,"high":8.96,"changeRateQTD":0.171622,"changeRateWTD":-0.036667,"week52Low":2.86,"changeRateYTD":0.171622,"changeRate5Min":-0.002301,"askSize":1090,"floatMarketCap":230626595.1,"latestPrice":8.67,"askPrice":9.3,"peRate":90.404785,"eps":0.095902,"divideRate":0,"bidPrice":8.62,"market":"US","volume":177991,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.8,"latestTime":"09:07 EST","volume":398,"amount":3495.27978,"timestamp":1741097264573},"changeRate60Day":0.311649,"changeRate5Day":-0.095933,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.052273,"preClose":8.8,"low":8.5,"lyrPeRate":90.388766,"pbRate":-0.484229,"impliedVol":1.1116,"week52High":11.82,"changeRate":-0.014773,"longInitialMargin":0.25,"amount":1555481.738543,"committee":-0.721959,"changeRate20Day":0.077019,"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":176,"change":-0.13,"marketValue":1036229244.48,"shortable":0,"turnoverRate":0.006691,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"16:35 EST","volume":1481,"amount":12862.579784,"timestamp":1741124101203},"open":8.85,"impliedVolPercentile":0.52}]}}}