美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

665.11

-70.4947-9.58%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：713.33

开：713.33

低：642.98

收：735.61

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

一起教育科技 US YQ	1.64	-0.61%	-0.0100	11.11万	17.59万	1,274.43万
高途 US GOTU	2.92	-2.34%	-0.0700	264.28万	753.39万	7.39亿
新东方 US EDU	44.62	-6.63%	-3.1700	381.57万	1.69亿	72.97亿
有道 US DAO	7.1	-8.39%	-0.6500	23.59万	164.71万	8.49亿
洪恩 US IH	1.9659	-8.99%	-0.1941	13.43万	27.35万	1.02亿
好未来 US TAL	12.28	-9.10%	-1.2300	1,224.81万	1.51亿	74.36亿
哔哩哔哩 US BILI	16.55	-13.49%	-2.5800	1,441.92万	2.40亿	68.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":665.1122,"timestamp":1743796799999,"preClose":735.6069,"halted":0,"volume":33604777,"delay":0,"changeRate":-0.095832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.49469,"latestTime":"04-04 16:00:00 EDT","open":713.3275,"high":713.3275,"low":642.9767,"amount":569280885.089498,"amplitude":0.095636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.69411,"peRate":143.032011,"turnoverRate":0.034084,"increases":0,"decrements":7,"flats":0,"marketCap":23332652505,"floatMarketCap":15400643387.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":713.3275,"amplitude":0.095636,"preClose":735.6069,"low":642.9767,"pbRate":"2.69411","latestPrice":665.1122,"volume":33604777,"delay":0,"open":713.3275,"prevYearClose":743.60864,"prevWeekClose":730.9935,"prevMonthClose":730.7412,"prevQuarterClose":730.7412,"fiveDayClose":730.9935,"twentyDayClose":804.8769,"sixtyDayClose":713.33,"secType":"PLATE","market":"US","turnoverRate":0.034084,"peRate":143.032011,"marketCap":23332652505,"floatMarketCap":15400643387.5,"timestamp":1743796799999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"一起教育科技","postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.64,"latestTime":"16:00 EDT","volume":2,"amount":3.04,"timestamp":1743796802076},"volumeRatio":1.998665,"changeRateMTD":-0.145833,"dividePrice":0,"high":1.6894,"changeRateQTD":-0.145833,"changeRateWTD":0.028213,"week52Low":1.425,"changeRateYTD":0.031447,"changeRate5Min":-0.01908,"askSize":0,"floatMarketCap":7713131.56,"latestPrice":1.64,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":111123,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.66,"latestTime":"09:28 EDT","volume":145,"amount":236.800007,"timestamp":1743773301814},"changeRate60Day":-0.050431,"changeRate5Day":0.028213,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":7770903,"amplitude":0.114788,"preClose":1.65,"low":1.5,"lyrPeRate":0,"pbRate":0.032376,"impliedVol":2.5539,"week52High":3.19,"changeRate":-0.006061,"longInitialMargin":0.25,"amount":175948.847706,"changeRate20Day":-0.163265,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.01,"marketValue":12744280.92,"shortable":3,"turnoverRate":0.023627,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.64,"latestTime":"16:00 EDT","volume":2,"amount":3.04,"timestamp":1743796802076},"open":1.65,"impliedVolPercentile":0.996},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"volumeRatio":1.31266,"changeRateMTD":-0.101538,"dividePrice":0,"high":2.96,"changeRateQTD":-0.101538,"changeRateWTD":-0.107034,"week52Low":1.87,"changeRateYTD":0.333333,"changeRate5Min":-0.001709,"askSize":0,"floatMarketCap":373674008.92,"latestPrice":2.92,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2642828,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.99,"latestTime":"09:29 EDT","volume":40153,"amount":110914.6319,"timestamp":1743773399999},"changeRate60Day":0.403846,"changeRate5Day":-0.107034,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.068562,"preClose":2.99,"low":2.755,"lyrPeRate":0,"pbRate":0.381991,"impliedVol":8.0511,"week52High":8.435,"changeRate":-0.023411,"longInitialMargin":0.25,"amount":7533941.654559,"changeRate20Day":-0.191136,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250404 04:00 EDT","volume":2000,"amount":5980,"timestamp":1743753601350},"bidSize":0,"change":-0.07,"marketValue":738566030.24,"shortable":3,"turnoverRate":0.020652,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"open":2.755,"impliedVolPercentile":0.996},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:05 EDT","volume":1,"amount":7.1,"timestamp":1743797110944},"volumeRatio":1.638626,"changeRateMTD":-0.069463,"dividePrice":0,"high":7.35,"changeRateQTD":-0.069463,"changeRateWTD":-0.126691,"week52Low":2.86,"changeRateYTD":-0.040541,"changeRate5Min":-0.000704,"askSize":0,"floatMarketCap":188863763,"latestPrice":7.1,"askPrice":0,"peRate":74.033907,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":235873,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":7.75,"latestTime":"09:29 EDT","volume":21995,"amount":142216.471927,"timestamp":1743773377848},"changeRate60Day":0.044118,"changeRate5Day":-0.126691,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.077419,"preClose":7.75,"low":6.75,"lyrPeRate":74.020788,"pbRate":-0.396543,"impliedVol":0.807,"week52High":11.82,"changeRate":-0.083871,"longInitialMargin":0.25,"amount":1647063.771172,"changeRate20Day":-0.182028,"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.65,"marketValue":848584502.4,"shortable":3,"turnoverRate":0.008867,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:05 EDT","volume":1,"amount":7.1,"timestamp":1743797110944},"open":7,"impliedVolPercentile":0.2709},{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":1.9659,"preClose":1.9659,"latestTime":"17:48 EDT","volume":5,"amount":9.5,"timestamp":1743803281921},"volumeRatio":3.496531,"changeRateMTD":-0.072689,"dividePrice":0,"high":2.15,"changeRateQTD":-0.072689,"changeRateWTD":-0.156266,"week52Low":1.47,"changeRateYTD":0.163254,"changeRate5Min":0.00301,"askSize":0,"floatMarketCap":29914785.756,"latestPrice":1.9659,"askPrice":0,"peRate":7.971825,"eps":0.246606,"divideRate":0,"bidPrice":0,"market":"US","volume":134259,"preHourTrading":{"tag":"盘前","latestPrice":2.139,"preClose":2.16,"latestTime":"09:05 EDT","volume":9700,"amount":20756.10268,"timestamp":1743771926181},"changeRate60Day":0.136358,"changeRate5Day":-0.156266,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.097222,"preClose":2.16,"low":1.94,"lyrPeRate":7.626714,"pbRate":0.106427,"impliedVol":0,"week52High":3.18,"changeRate":-0.089861,"longInitialMargin":0.25,"amount":273534.614136,"changeRate20Day":-0.054856,"overnightTrading":{"tag":"夜盘","latestPrice":1.96589994430542,"preClose":1.96589994430542,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1941,"marketValue":102259907.7219,"shortable":3,"turnoverRate":0.008823,"hourTrading":{"tag":"盘后","latestPrice":1.9659,"preClose":1.9659,"latestTime":"17:48 EDT","volume":5,"amount":9.5,"timestamp":1743803281921},"open":2.15,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"盘前","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}