美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

619.28

+1.410.23%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：623.61

开：615.17

低：611.24

收：617.87

数据加载中...

去中心化AI平台ORO AI完成600万美元种子轮融资，a16z CSX和Delphi Ventures领投

预警：有诈骗分子通过接管废弃DeFi项目官网诱骗用户签署恶意交易

库客音乐盘中异动快速拉升8.44%

First Beijing Investment Limited增持新东方-S(09901)267.08万股每股作价约33.47港元

股指期货午盘收盘

一起教育科技4月15日成交额为1.56万美元

好未来4月15日成交额为4900.91万美元

高途4月15日成交额为128.30万美元

新东方4月15日成交额为6647.69万美元

网易有道4月15日成交额为90.56万美元

哔哩哔哩4月15日成交额为4074.71万美元

Sky 和 Spark 协议向 Maple Finance 借贷池部署 2500 万美元，并计划将分配额度翻倍

Sky和Spark协议向Maple Finance借贷池部署2500万美元，并计划将分配额度翻倍

库客音乐上涨4.03%，报3.1美元/股，总市值2219.28万美元

网易有道上涨2.05%，报7.47美元/股，总市值8.93亿美元

洪恩盘中异动临近午盘股价大涨5.10%

HTX DAO 完成 2025 年第一季度代币销毁，总量超 11.3 万亿枚 $HTX

HTX DAO完成2025年第一季度代币销毁，总量超11.3万亿枚$HTX

HTX DAO：2025年Q1销毁11.3万亿枚HTX，价值1920万美元

USDD 上线 sTRX Vault 铸币功能，在 JustLend DAO 质押 TRX 可获取 sTRX 收益代币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":619.2797,"timestamp":1745265599999,"preClose":617.86835,"halted":0,"volume":9418249,"delay":0,"changeRate":0.002284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.411377,"latestTime":"04-21 16:00:00 EDT","open":615.1725,"high":623.605,"low":611.2405,"amount":150838403.520289,"amplitude":0.020012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.27491,"peRate":120.437025,"turnoverRate":0.009654,"increases":3,"decrements":4,"flats":0,"marketCap":21788695890,"floatMarketCap":13964175738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":623.605,"amplitude":0.020012,"preClose":617.86835,"low":611.2405,"pbRate":"2.27491","latestPrice":619.2797,"volume":9418249,"delay":0,"open":615.1725,"prevYearClose":743.60864,"prevWeekClose":617.8683,"prevMonthClose":730.7412,"prevQuarterClose":730.7412,"fiveDayClose":609.0051,"twentyDayClose":752.6169,"sixtyDayClose":648.0185,"secType":"PLATE","market":"US","turnoverRate":0.009654,"peRate":120.437025,"marketCap":21788695890,"floatMarketCap":13964175738,"timestamp":1745265599999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4510\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528786303","title":"去中心化AI平台ORO AI完成600万美元种子轮融资，a16z CSX和Delphi Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786303","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:57","pubTimestamp":1744851449,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/getoro_xyz/status/1912495856760013094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B29SXK94.USD","VC","BK4585","BK4016","IE00BSNM7G36.USD","CSX","TON.USD.HKCC","DAO","BK4588","BK4506","BK4115","BK4566","TON.USD.CC","BK4520","IE00BZ199S13.USD","IE00B29SXL02.USD","BK4510","ORANY","IE00B3S45H60.SGD","BK7007","BK4124","IE00B775SV38.USD","BK4532","LU1074936037.SGD","IE00BD4GTW91.USD","NEAR","CSX.AU","APT.USD.HKCC","APT.USD.CC","IE00BD4GTT62.SGD","LU0757428866.USD","BK4204","IE00BD4GTV84.USD","FNCTF","LU2346227817.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2528785915","title":"预警：有诈骗分子通过接管废弃DeFi项目官网诱骗用户签署恶意交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785915","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:43","pubTimestamp":1744850598,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/abandoned-defi-websites-used-to-host-crypto-wallet-drainers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MKR.USD.HKCC","MKR.USD.CC","DAO","BK4510","BK4506","BK4204"],"gpt_icon":0},{"id":"2528277357","title":"库客音乐盘中异动 快速拉升8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:52","pubTimestamp":1744833167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时52分，库客音乐股票出现异动，股价快速拉升8.44%。截至发稿，该股报3.47美元/股，成交量1.2043万股，换手率0.17%，振幅6.25%。库客音乐股票所在的娱乐产业行业中，整体跌幅为1.39%。其相关个股中，Liveone, Inc.、Cineverse Corp.、库客音乐涨幅较大，Bloomz Inc.、彩色星球科技、爱奇艺较为活跃，换手率分别为130.08%、18.73%、4.52%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、Bloomz Inc.、Alliance Entertainment Holding Corporation，振幅分别为24.84%、18.30%、13.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035247973a44be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035247973a44be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4565","BK4510","BK4571","BK4108"],"gpt_icon":0},{"id":"2527727215","title":"First Beijing Investment Limited增持新东方-S(09901)267.08万股 每股作价约33.47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527727215","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527727215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，First Beijing Investment Limited增持新东方-S(09901)267.08万股，每股作价33.4708港元，总金额约为8939.38万港元。增持后最新持股数目约为1.19亿股，最新持股比例为7.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","LU0531971595.HKD","BK4531","LU0605514214.HKD","BK1556","LU0164865239.USD","BK4535","BK4204","LU0871576103.HKD","LU1969619763.USD","LU2517655291.USD","LU0048580855.USD","LU0307460666.USD","BK4509","BK4505","BK4563","BK4585","LU0455707207.USD","LU0594300419.USD","09901","LU0327786744.USD","BK4506","IE0034224299.USD","BK4503","LU2242644610.SGD","LU0359202008.SGD","SG9999001093.SGD","LU0823426308.USD","BK1519","BK1588","LU2328871848.SGD","BK4588","BK4510","LU0370786039.SGD","LU0502904849.HKD","LU2517655028.SGD","LU0588546209.SGD","LU0823426480.USD","BK4526","LU0359201612.USD","SG9999006597.SGD","LU0572944931.SGD","BK1596","LU0650527681.SGD","LU2517655374.HKD","LU0594300179.USD","SG9999001051.SGD","SG9999002950.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2527803258","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2527803258","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527803258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786871,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FXP","510050","XPP","IH","CHAD","CNmain","510030","000905.SH","YXI","BK4510","BK4085","159845","BK4563","399905","000852.SH","000300.SH","159919","000001.SH","399300","159982","000016.SH","512550","CHAU","399852"],"gpt_icon":0},{"id":"2527676289","title":"一起教育科技4月15日成交额为1.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527676289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527676289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:05","pubTimestamp":1744772747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，一起教育科技成交额为1.56万美元，成交额较昨日增加3.96%，当日成交量为1.03万股。一起教育科技于2025年4月15日涨4.64%，报1.58美元，该股过去5个交易日涨2.6%，年初至今跌0.63%，过去60日跌5.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.56万|3.96%|1.03万|#|2025-04-14|1.50万|-81.08%|9786.00|#|2025-04-11|7.95万|-67.80%|5.39万|#|2025-04-10|24.69万|-13.52%|12.79万|#|2025-04-09|28.55万|732.30%|17.28万|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110549a6bc01c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110549a6bc01c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4204","BK4535","YQ"],"gpt_icon":0},{"id":"2527285828","title":"好未来4月15日成交额为4900.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:36","pubTimestamp":1744770985,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，好未来成交额为4900.91万美元，成交额较昨日减少61.34%，当日成交量为492.75万股。好未来于2025年4月15日跌1.89%，报9.86美元，该股过去5个交易日涨0.82%，年初至今跌1.6%，过去60日跌0.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4900.91万|-61.34%|492.75万|#|2025-04-14|1.27亿|-12.02%|1258.99万|#|2025-04-11|1.44亿|-2.91%|1505.62万|#|2025-04-10|1.48亿|5.17%|1465.98万|#|2025-04-09|1.41亿|15.49%|1459.22万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注于丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103628a6bbf988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103628a6bbf988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4503","BK4535","LU1880383440.USD","BK4510","BK4204","TAL","LU1880383366.USD","BK4506","BK4531","BK4548"],"gpt_icon":1},{"id":"2527139404","title":"高途4月15日成交额为128.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527139404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527139404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767175,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，高途成交额为128.30万美元，成交额较昨日减少68.96%，当日成交量为46.37万股。高途于2025年4月15日涨0.0%，报2.76美元，该股过去5个交易日涨6.15%，年初至今涨26.03%，过去60日涨32.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|128.30万|-68.96%|46.37万|#|2025-04-14|413.30万|45.05%|149.28万|#|2025-04-11|284.93万|-11.72%|107.57万|#|2025-04-10|322.75万|-57.25%|122.41万|#|2025-04-09|755.05万|87.41%|292.86万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093349a6bbe5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093349a6bbe5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4204","BK4503","GOTU","BK4552","BK4510","BK4506"],"gpt_icon":0},{"id":"2527079874","title":"新东方4月15日成交额为6647.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:26","pubTimestamp":1744766795,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，新东方成交额为6647.69万美元，成交额较昨日减少1.20%，当日成交量为146.07万股。新东方于2025年4月15日涨3.2%，报45.5美元，该股过去5个交易日涨10.38%，年初至今跌29.11%，过去60日跌25.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|6647.69万|-1.20%|146.07万|#|2025-04-14|6728.39万|-38.57%|151.36万|#|2025-04-11|1.10亿|37.04%|256.72万|#|2025-04-10|7992.70万|-6.47%|186.23万|#|2025-04-09|8546.06万|73.97%|202.72万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092640a45a651a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092640a45a651a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0572944931.SGD","LU0823426480.USD","BK4510","LU0370786039.SGD","BK4526","LU0502904849.HKD","BK4204","BK4509","LU0327786744.USD","BK4503","BK4563","LU0359202008.SGD","BK4585","BK4535","LU0359201612.USD","LU1023057109.AUD","BK4531","BK4506","BK4505","BK4588","LU2242644610.SGD","LU0823426308.USD","LU0455707207.USD","EDU"],"gpt_icon":0},{"id":"2527404524","title":"网易有道4月15日成交额为90.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:23","pubTimestamp":1744766604,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，网易有道成交额为90.56万美元，成交额较昨日减少14.81%，当日成交量为12.37万股。网易有道于2025年4月15日跌0.55%，报7.28美元，该股过去5个交易日涨11.31%，年初至今跌1.62%，过去60日涨2.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|90.56万|-14.81%|12.37万|#|2025-04-14|106.29万|99.32%|14.52万|#|2025-04-11|53.33万|-19.70%|7.84万|#|2025-04-10|66.41万|-55.86%|9.74万|#|2025-04-09|150.44万|21.40%|22.29万|网易有道公司开发和销售软件应用程序，力于开发技术以提供学习内容、应用程序和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092329a45a6434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092329a45a6434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","DAO","BK4510"],"gpt_icon":0},{"id":"2527594409","title":"哔哩哔哩4月15日成交额为4074.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766223,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，哔哩哔哩成交额为4074.71万美元，成交额较昨日减少55.44%，当日成交量为242.68万股。哔哩哔哩于2025年4月15日跌1.35%，报16.78美元，该股过去5个交易日涨12.77%，年初至今跌7.34%，过去60日跌3.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4074.71万|-55.44%|242.68万|#|2025-04-14|9143.58万|-37.30%|531.64万|#|2025-04-11|1.46亿|44.45%|878.64万|#|2025-04-10|1.01亿|-30.78%|627.75万|#|2025-04-09|1.46亿|13.62%|924.69万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091718a6bbe0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091718a6bbe0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4554","BK4588","BK4585","BK4504","BK4503","BK4563","BK4510","BK4509","BK4513","BK4526","BK4531","BK4566","BK4577","BK4077","BILI","BK4505","BK4548"],"gpt_icon":1},{"id":"2527405754","title":"Sky 和 Spark 协议向 Maple Finance 借贷池部署 2500 万美元，并计划将分配额度翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405754","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:46","pubTimestamp":1744764360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU1983260115.SGD","GB00BDT5M118.USD","LU1861219969.SGD","BK4550","IE0002270589.USD","SG9999017495.SGD","SG9999014914.USD","LU0353189763.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU2360107325.USD","BK4535","BK4204","SG9999014898.SGD","MKR.USD.HKCC","LU0127658192.USD","BK4505","BK4585","DAO","IE00B19Z3B42.SGD","LU0719512351.SGD","LU1988902786.USD","SG9999015986.USD","BK4506","LU0006306889.USD","BK4503","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU0642271901.SGD","BK4588","BK4510","BK4022","LU0353189680.USD","SG9999015945.SGD","LU1861214812.USD","BK4536","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","LU0082616367.USD","LU1064131342.USD","BK4230","SG9999014906.USD","SG9999015978.USD","SG9999014880.SGD","LU0106261372.USD","UBER"],"gpt_icon":0},{"id":"2527069344","title":"Sky和Spark协议向Maple Finance借贷池部署2500万美元，并计划将分配额度翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069344","media":"PANews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:46","pubTimestamp":1744764360,"startTime":"0","endTime":"0","summary":"PANews 4月16日消息，据The Block报道，去中心化借贷协议Maple Finance已从Sky生态系统获得2500万美元的资金分配，旨在继续深入拓展现实世界资产领域。这笔资金来自稳定币及借贷协议Sky（前身为MakerDAO）和Spark子DAO。双方计划增加部署金额，可能高达5000万美元。协议将首先分配2500万美元，并通过每天向Maple的借贷市场syrupUSDC资金池额外投入500万美元来逐步扩大规模。Maple指出，Sky和Spark的资金分配将增加贷款簿活动，并通过回购支持协议收入。这笔最新资金分配代表了Sky在多元化其对DeFi和RWA领域敞口方面的深化承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/7tr13whu.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["MKR.USD.HKCC","BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"2527736814","title":"库客音乐上涨4.03%，报3.1美元/股，总市值2219.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:59","pubTimestamp":1744747182,"startTime":"0","endTime":"0","summary":"4月16日，库客音乐盘中上涨4.03%，截至03:59，报3.1美元/股，成交1.37万美元，总市值2219.28万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。大事提醒：5月21日，库客音乐将披露2024财年年报。资料显示，库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16035949565568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4510","BK4571","BK4565","KUKE","BK4108"],"gpt_icon":0},{"id":"2527428537","title":"网易有道上涨2.05%，报7.47美元/股，总市值8.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:19","pubTimestamp":1744733941,"startTime":"0","endTime":"0","summary":"4月16日，网易有道盘中上涨2.05%，截至00:19，报7.47美元/股，成交14.34万美元，总市值8.93亿美元。财务数据显示，截至2024年12月31日，网易有道收入总额56.26亿人民币，同比增长4.39%；归母净利润8221.3万人民币，同比增长114.95%。大事提醒：4月15日，网易有道2024年四季度累计回购金额6230万人民币。5月22日，网易有道将披露2025财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16001949565288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"2527440882","title":"洪恩盘中异动 临近午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:06","pubTimestamp":1744733161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时06分，洪恩股票出现波动，股价急速上涨5.10%。截至发稿，该股报2.06美元/股，成交量500股，换手率0.00%，振幅5.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。洪恩股票所在的教育服务行业中，整体涨幅为0.89%。洪恩公司大部分的收入来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416000601a6bb6f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416000601a6bb6f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IH","BK4510","BK4563","BK4085"],"gpt_icon":0},{"id":"2527849634","title":"HTX DAO 完成 2025 年第一季度代币销毁，总量超 11.3 万亿枚 $HTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849634","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:29","pubTimestamp":1744712995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2527644874","title":"HTX DAO完成2025年第一季度代币销毁，总量超11.3万亿枚$HTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644874","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:32","pubTimestamp":1744709559,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tronscan.org/#/transaction/641989b1f10ad43b517e135104388e6b4145f4603ded32d6cd2937a580f97eb4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159940","BK4506","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2527446249","title":"HTX DAO：2025年Q1销毁11.3万亿枚HTX，价值1920万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446249","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:27","pubTimestamp":1744709220,"startTime":"0","endTime":"0","summary":"4 月 15 日，据官方公告，HTX DAO 已于 2025 年 Q1 销毁 11.3 万亿枚 HTX，价值 1920 万美元，目前 HTX DAO 已累计销毁 60.97 万亿枚 HTX。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/51.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/51.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"2527461681","title":"USDD 上线 sTRX Vault 铸币功能，在 JustLend DAO 质押 TRX 可获取 sTRX 收益代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461681","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:24","pubTimestamp":1744709040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","BK4022","BK4535","LU1814569148.SGD","BK4017","BK4204","LU1983260115.SGD","BK4503","LU0353189680.USD","BK4506","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0127658192.USD","SG9999014914.USD","LU0082616367.USD","LU2264538146.SGD","LU1861214812.USD","LU2360107325.USD","IE00BFMHRM44.USD","SG9999015945.SGD","SG9999015978.USD","IE0002270589.USD","SG9999014880.SGD","BK4585","SG9999014898.SGD","BK4536","TRX","IE00B19Z3581.USD","LU0353189763.USD","BK4588","LU0719512351.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2087625088.SGD","LU1988902786.USD","IE00BZ199S13.USD","SG9999018865.SGD","SG9999015952.SGD","DAO","SG9999017495.SGD","UBER","LU0106261372.USD","BK4510","SG9999014906.USD","LU1064131342.USD","BK4550","LU1861219969.SGD","LU0006306889.USD","SG9999018857.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}