美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,603.80

+63.074.09%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：1,605.13

开：1,572.63

低：1,559.60

收：1,540.72

成交量：563.20万

成交额：8,703.78万

市值：177.91亿

流通市值：108.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎牙 US HUYA	4.66	+7.37%	+0.3200	199.17万	919.88万	10.41亿
哔哩哔哩 US BILI	31.53	+4.40%	+1.33	209.81万	6,562.17万	130.53亿
微博 US WB	10.19	+2.31%	+0.2300	60.75万	617.15万	24.95亿
挚文集团 US MOMO	6.56	+1.86%	+0.1200	86.79万	567.12万	10.30亿
斗鱼 US DOYU	5.68	+0.53%	+0.0300	6.71万	38.25万	1.71亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1603.7957,"timestamp":1770411599999,"preClose":1540.7211,"halted":0,"volume":5631982,"delay":0,"changeRate":0.040938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":63.074585,"latestTime":"02-06 16:00:00 EST","open":1572.6333,"high":1605.1306,"low":1559.6031,"amount":87037824.798039,"amplitude":0.029549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.982068,"peRate":27.217053,"turnoverRate":0.009941,"increases":5,"decrements":0,"flats":0,"marketCap":17790595952,"floatMarketCap":10879479752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1605.1306,"amplitude":0.029549,"preClose":1540.7211,"low":1559.6031,"pbRate":"1.982068","latestPrice":1603.7957,"volume":5631982,"delay":0,"open":1572.6333,"prevYearClose":1302.7587,"prevWeekClose":1711.8289,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1711.8289,"twentyDayClose":1485.1361,"sixtyDayClose":1439.5558,"secType":"PLATE","market":"US","turnoverRate":0.009941,"peRate":27.217053,"marketCap":17790595952,"floatMarketCap":10879479752,"timestamp":1770411599999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.073733,"change":0.32,"latestPrice":4.66,"close":4.66,"volume":1991738,"market":"US","high":4.69,"low":4.43,"preClose":4.34,"open":4.47,"turnoverRate":0.026451,"peRate":0,"amplitude":0.059908,"marketValue":1041070123.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.099057,"changeRate20Day":0.308989,"changeRate60Day":0.676259,"changeRateWTD":0.099057,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":9198761.689022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":0.763415,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.1947,"impliedVolPercentile":0.5657},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"WB","nameCN":"微博","changeRate":0.023092,"change":0.23,"latestPrice":10.19,"close":10.19,"volume":607495,"market":"US","high":10.225,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.00709,"peRate":5.799434,"amplitude":0.021586,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.036862,"changeRate20Day":-0.048553,"changeRate60Day":-0.056481,"changeRateWTD":-0.036862,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":6171547.739534,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":0.670531,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.960000038146973,"latestTime":"20260206 04:00 EST","volume":1327,"amount":13415,"timestamp":1770368401971,"change":0.1400003433227539,"changeRate":0.014056259315918692},"impliedVol":0.4563,"impliedVolPercentile":0.3187},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.018634,"change":0.12,"latestPrice":6.56,"close":6.56,"volume":867865,"market":"US","high":6.58,"low":6.43,"preClose":6.44,"open":6.45,"turnoverRate":0.007728,"peRate":10.85286,"amplitude":0.023292,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.038123,"changeRate20Day":-0.022355,"changeRate60Day":-0.058824,"changeRateWTD":-0.038123,"changeRateMTD":-0.038123,"changeRateQTD":0.001527,"changeRateYTD":0.001527,"amount":5671183.131561,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.795588,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.440000057220459,"latestTime":"20260206 04:00 EST","volume":100,"amount":636,"timestamp":1770368400000,"change":-0.07999992370605469,"changeRate":-0.01242234829118668},"impliedVol":0.2424,"impliedVolPercentile":0.0478},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.00531,"change":0.03,"latestPrice":5.68,"close":5.68,"volume":67074,"market":"US","high":5.7887,"low":5.645,"preClose":5.65,"open":5.7887,"turnoverRate":0.005295,"peRate":0,"amplitude":0.025434,"marketValue":171415919.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":-0.10832,"changeRate20Day":-0.170803,"changeRate60Day":-0.193182,"changeRateWTD":-0.10832,"changeRateMTD":-0.10832,"changeRateQTD":-0.164706,"changeRateYTD":-0.164706,"amount":382489.763895,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.085538,"volumeRatio":0.900806,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71947594.4,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:35 EST","volume":8,"amount":45.7,"timestamp":1770424511875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.65,"latestTime":"08:00 EST","volume":7,"amount":40.32,"timestamp":1770382808355,"change":0.10999999999999943,"changeRate":0.019469026548672465},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:35 EST","volume":8,"amount":45.7,"timestamp":1770424511875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0}]}}}