美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,182.03

+46.704.11%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,194.06

开：1,155.15

低：1,146.81

收：1,135.33

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	20.94	+5.76%	+1.14	668.30万	1.39亿	87.02亿
斗鱼 US DOYU	7.03	+3.99%	+0.2700	26.05万	180.31万	2.22亿
虎牙 US HUYA	3.83	+3.23%	+0.1200	85.62万	326.52万	8.72亿
微博 US WB	10.08	+2.23%	+0.2200	115.92万	1,160.75万	24.53亿
挚文集团 US MOMO	7.27	+1.25%	+0.0900	85.01万	616.28万	12.51亿
欢聚集团 US YY	47.35	+1.09%	+0.5100	45.43万	2,140.02万	25.49亿
Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	84.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1182.0288,"timestamp":1741121999999,"preClose":1135.3313,"halted":0,"volume":10263081,"delay":0,"changeRate":0.041131,"change":46.69751,"pbRate":1.137378,"amount":182949747.775594,"amplitude":0.041618,"prevYearClose":1065.0553,"fiveDayClose":1226.9838,"twentyDayClose":1034.1241,"turnoverRate":0.016431,"marketCap":16049475664,"floatMarketCap":9627053256,"peRate":30.084904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1194.0604,"amplitude":0.041618,"preClose":1135.3313,"low":1146.81,"pbRate":"1.137378","latestPrice":1182.0288,"volume":10263081,"delay":0,"open":1155.1497,"prevYearClose":1065.0553,"prevWeekClose":1160.1752,"prevMonthClose":1160.1752,"prevQuarterClose":1065.0553,"fiveDayClose":1226.9838,"twentyDayClose":1034.1241,"sixtyDayClose":1092.303,"secType":"PLATE","market":"US","turnoverRate":0.016431,"peRate":30.084904,"marketCap":16049475664,"floatMarketCap":9627053256,"timestamp":1741121999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.0601,"preClose":20.94,"latestTime":"16:36 EST","volume":56368,"amount":1176366.564672,"timestamp":1741124210119},"volumeRatio":1.006083,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":800,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.1,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.05,"market":"US","volume":6682958,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138713238.763962,"committee":-0.953602,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 16:22 EST","volume":112653,"amount":2305078,"timestamp":1741123357653},"bidSize":19,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023253,"hourTrading":{"tag":"盘后","latestPrice":21.0601,"preClose":20.94,"latestTime":"16:36 EST","volume":56368,"amount":1176366.564672,"timestamp":1741124210119},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"斗鱼","postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:35 EST","volume":937,"amount":6587.280534,"timestamp":1741124101216},"volumeRatio":0.830303,"changeRateMTD":-0.016783,"dividePrice":0,"high":7.1,"changeRateQTD":0.640798,"changeRateWTD":-0.016783,"week52Low":1.1587,"changeRateYTD":0.640798,"changeRate5Min":0.004286,"askSize":34,"floatMarketCap":98408456.74,"latestPrice":7.03,"askPrice":7.4,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":6.7,"market":"US","volume":260508,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:13 EST","volume":510,"amount":3557.59986,"timestamp":1741093985979},"changeRate60Day":0.460961,"changeRate5Day":0.032305,"roa":-0.043604,"roe":-0.035247,"lyrEps":0.156638,"shares":31635574,"amplitude":0.068047,"preClose":6.76,"low":6.64,"lyrPeRate":44.880553,"pbRate":0.05189,"impliedVol":1.4578,"week52High":7.48,"changeRate":0.039941,"longInitialMargin":0.25,"amount":1803114.871056,"committee":0.993227,"changeRate20Day":0.157545,"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10006,"change":0.27,"marketValue":222398085.22,"shortable":3,"turnoverRate":0.01861,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:35 EST","volume":937,"amount":6587.280534,"timestamp":1741124101216},"open":6.8,"impliedVolPercentile":0.3684},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"16:32 EST","volume":109851,"amount":419081.147566,"timestamp":1741123978251},"volumeRatio":0.740774,"changeRateMTD":0.005249,"dividePrice":0,"high":3.87,"changeRateQTD":0.247557,"changeRateWTD":0.005249,"week52Low":2.82,"changeRateYTD":0.247557,"changeRate5Min":0.002618,"askSize":100,"floatMarketCap":296100080.58,"latestPrice":3.83,"askPrice":4.22,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":3.5,"market":"US","volume":856201,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.71,"latestTime":"09:26 EST","volume":363,"amount":1356.880024,"timestamp":1741098375941},"changeRate60Day":0.167683,"changeRate5Day":0.021333,"roa":-0.019743,"earningTime":"盘前","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.03504,"preClose":3.71,"low":3.74,"lyrPeRate":0,"pbRate":0.114369,"impliedVol":1.7943,"week52High":6.84,"changeRate":0.032345,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":3265229.621912,"committee":0,"changeRate20Day":0.075843,"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.12,"marketValue":872080429.2,"shortable":3,"turnoverRate":0.011075,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"16:32 EST","volume":109851,"amount":419081.147566,"timestamp":1741123978251},"open":3.75,"impliedVolPercentile":0.9},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:20 EST","volume":6867,"amount":69219.36,"timestamp":1741123200511},"volumeRatio":0.779588,"changeRateMTD":0.006993,"dividePrice":0,"high":10.165,"changeRateQTD":0.055497,"changeRateWTD":0.006993,"week52Low":7.03,"changeRateYTD":0.055497,"changeRate5Min":-0.001486,"askSize":1,"floatMarketCap":849572619.84,"latestPrice":10.08,"askPrice":10.22,"peRate":6.893024,"eps":1.462348,"divideRate":0,"bidPrice":10.08,"market":"US","volume":1159178,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.86,"latestTime":"09:26 EST","volume":4818,"amount":47834.631306,"timestamp":1741098376870},"changeRate60Day":0.018182,"changeRate5Day":-0.049505,"roa":0.04644,"earningTime":"盘前","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040061,"preClose":9.86,"low":9.77,"lyrPeRate":6.930703,"pbRate":0.684424,"impliedVol":0.6369,"week52High":12.4,"changeRate":0.022312,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":11607455.682106,"committee":0.999163,"changeRate20Day":0.001988,"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.859999656677246,"latestTime":"20250304 16:22 EST","volume":1401,"amount":14114,"timestamp":1741123357886},"bidSize":2389,"change":0.22,"marketValue":2452612962.24,"shortable":3,"turnoverRate":0.013753,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:20 EST","volume":6867,"amount":69219.36,"timestamp":1741123200511},"open":9.95,"impliedVolPercentile":0.464},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.2498,"preClose":7.27,"latestTime":"16:17 EST","volume":53505,"amount":387968.730421,"timestamp":1741123026472},"volumeRatio":0.858453,"changeRateMTD":-0.013569,"dividePrice":0,"high":7.3482,"changeRateQTD":-0.057069,"changeRateWTD":-0.013569,"week52Low":4.79,"changeRateYTD":-0.057069,"changeRate5Min":0.000688,"askSize":1000,"floatMarketCap":959112917.73,"latestPrice":7.27,"askPrice":7.6,"peRate":7.43839,"eps":0.977362,"divideRate":0,"bidPrice":7.25,"market":"US","volume":850053,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"08:17 EST","volume":15,"amount":107.7,"timestamp":1741094257059},"changeRate60Day":0.093233,"changeRate5Day":-0.07858,"roa":0.069123,"earningTime":"盘前","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.035627,"preClose":7.18,"low":7.0924,"lyrPeRate":4.972368,"pbRate":0.110676,"impliedVol":0.6491,"week52High":8.38,"changeRate":0.012535,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":6162750.0835,"committee":-0.73913,"changeRate20Day":0.029745,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":150,"change":0.09,"marketValue":1251237780.72,"shortable":3,"turnoverRate":0.006443,"hourTrading":{"tag":"盘后","latestPrice":7.2498,"preClose":7.27,"latestTime":"16:17 EST","volume":53505,"amount":387968.730421,"timestamp":1741123026472},"open":7.21,"impliedVolPercentile":0.972},{"symbol":"YY","shortMargin":0.3,"floatShares":29686051,"nameCN":"欢聚集团","postHourTrading":{"tag":"盘后","latestPrice":47.1067,"preClose":47.35,"latestTime":"16:17 EST","volume":10188,"amount":481305.67308,"timestamp":1741123025511},"volumeRatio":0.355422,"changeRateMTD":0.011968,"dividePrice":0.51,"high":47.77,"changeRateQTD":0.131422,"changeRateWTD":0.011968,"week52Low":27.88,"changeRateYTD":0.131422,"changeRate5Min":0.001481,"askSize":2,"floatMarketCap":1405634514.85,"latestPrice":47.35,"askPrice":50.13,"peRate":15.206495,"eps":3.113801,"divideRate":0.010771,"bidPrice":46.43,"market":"US","volume":454291,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.84,"latestTime":"09:26 EST","volume":434,"amount":20366.33102,"timestamp":1741098360105},"changeRate60Day":0.150389,"changeRate5Day":-0.090822,"roa":0.001919,"roe":0.034539,"lyrEps":5.308354,"shares":53828568,"amplitude":0.034372,"preClose":46.84,"low":46.16,"lyrPeRate":8.919902,"pbRate":0.494217,"impliedVol":0.5292,"week52High":55.305,"changeRate":0.010888,"longInitialMargin":0.25,"amount":21400153.723263,"committee":0.6,"changeRate20Day":0.082286,"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.84000015258789,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":8,"change":0.509998,"marketValue":2548782694.8,"shortable":3,"turnoverRate":0.015303,"hourTrading":{"tag":"盘后","latestPrice":47.1067,"preClose":47.35,"latestTime":"16:17 EST","volume":10188,"amount":481305.67308,"timestamp":1741123025511},"open":47,"impliedVolPercentile":0.656},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0}]}}}