美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

941.77

-119.5703-11.27%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,057.80

开：1,057.80

低：906.15

收：1,061.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	84.18亿
虎牙 US HUYA	3.15	-4.26%	-0.1400	347.89万	1,093.69万	7.17亿
挚文集团 US MOMO	5.84	-4.42%	-0.2700	149.51万	867.95万	10.05亿
微博 US WB	8.6	-6.22%	-0.5700	268.77万	2,302.51万	20.93亿
斗鱼 US DOYU	6.22	-11.40%	-0.8000	25.28万	162.54万	1.97亿
哔哩哔哩 US BILI	16.55	-13.49%	-2.5800	1,441.92万	2.40亿	68.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":941.7741,"timestamp":1743796799999,"preClose":1061.3444,"halted":0,"volume":22331712,"delay":0,"changeRate":-0.112659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-119.570251,"latestTime":"04-04 16:00:00 EDT","open":1057.7965,"high":1057.7965,"low":906.1548,"amount":284102768.887079,"amplitude":0.142877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.414868,"peRate":57.667953,"turnoverRate":0.037548,"increases":0,"decrements":5,"flats":0,"marketCap":10909162704,"floatMarketCap":6579661560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1057.7965,"amplitude":0.142877,"preClose":1061.3444,"low":906.1548,"pbRate":"1.414868","latestPrice":941.7741,"volume":22331712,"delay":0,"open":1057.7965,"prevYearClose":1065.0553,"prevWeekClose":1072.6453,"prevMonthClose":1068.3772,"prevQuarterClose":1068.3772,"fiveDayClose":1072.6453,"twentyDayClose":1314.5817,"sixtyDayClose":1012.782,"secType":"PLATE","market":"US","turnoverRate":0.037548,"peRate":57.667953,"marketCap":10909162704,"floatMarketCap":6579661560,"timestamp":1743796799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":2.438588,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"volumeRatio":1.624835,"changeRateMTD":-0.018692,"dividePrice":0,"high":3.26,"changeRateQTD":-0.018692,"changeRateWTD":-0.030769,"week52Low":2.82,"changeRateYTD":0.026059,"changeRate5Min":0,"askSize":0,"floatMarketCap":243528786.9,"latestPrice":3.15,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":3478948,"preHourTrading":{"tag":"盘前","latestPrice":3.1601,"preClose":3.29,"latestTime":"09:24 EDT","volume":59873,"amount":188119.67873,"timestamp":1743773084384},"changeRate60Day":0.046512,"changeRate5Day":-0.030769,"roa":-0.010535,"roe":-0.005276,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.066869,"preClose":3.29,"low":3.04,"lyrPeRate":0,"pbRate":0.094991,"impliedVol":1.1076,"week52High":6.84,"changeRate":-0.042553,"longInitialMargin":0.25,"amount":10936906.113494,"changeRate20Day":-0.226044,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":717246306,"shortable":3,"turnoverRate":0.045,"hourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"open":3.16,"impliedVolPercentile":0.4542},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.659952,"changeRateMTD":-0.074485,"dividePrice":0,"high":5.9,"changeRateQTD":-0.074485,"changeRateWTD":-0.075949,"week52Low":4.79,"changeRateYTD":-0.242542,"changeRate5Min":0,"askSize":0,"floatMarketCap":770456594.16,"latestPrice":5.84,"askPrice":0,"peRate":5.975268,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1495146,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.30272,"timestamp":1743769788272},"changeRate60Day":-0.175141,"changeRate5Day":-0.075949,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.027005,"preClose":6.11,"low":5.735,"lyrPeRate":3.994309,"pbRate":0.087917,"impliedVol":0.514,"week52High":8.38,"changeRate":-0.04419,"longInitialMargin":0.25,"amount":8679486.962751,"changeRate20Day":-0.236601,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":1005120858.24,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"open":5.87,"impliedVolPercentile":0.5458},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"volumeRatio":1.800076,"changeRateMTD":-0.091869,"dividePrice":0,"high":8.93,"changeRateQTD":-0.091869,"changeRateWTD":-0.084132,"week52Low":7.03,"changeRateYTD":-0.099476,"changeRate5Min":-0.003476,"askSize":0,"floatMarketCap":724833782.8,"latestPrice":8.6,"askPrice":0,"peRate":5.880953,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":2687678,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.17,"latestTime":"09:29 EDT","volume":62973,"amount":549655.485363,"timestamp":1743773369449},"changeRate60Day":-0.073276,"changeRate5Day":-0.084132,"roa":0.044824,"roe":0.087396,"lyrEps":1.454398,"shares":243314778,"amplitude":0.067612,"preClose":9.17,"low":8.31,"lyrPeRate":5.913099,"pbRate":0.600817,"impliedVol":0.6052,"week52High":12.4,"changeRate":-0.062159,"longInitialMargin":0.25,"amount":23025097.533842,"changeRate20Day":-0.212454,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.170000076293945,"latestTime":"20250404 04:00 EDT","volume":302,"amount":2806,"timestamp":1743753601570},"bidSize":0,"change":-0.57,"marketValue":2092507090.8,"shortable":3,"turnoverRate":0.031889,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"open":8.84,"impliedVolPercentile":0.3426},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"斗鱼","postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:48 EDT","volume":358,"amount":2243.63,"timestamp":1743810519325},"volumeRatio":1.737977,"changeRateMTD":-0.167336,"dividePrice":0,"high":6.825,"changeRateQTD":-0.167336,"changeRateWTD":-0.17942,"week52Low":1.3614,"changeRateYTD":0.451745,"changeRate5Min":-0.012698,"askSize":0,"floatMarketCap":87069786.76,"latestPrice":6.22,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":252763,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":7.02,"latestTime":"09:27 EDT","volume":1804,"amount":12427.409632,"timestamp":1743773270073},"changeRate60Day":0.509672,"changeRate5Day":-0.17942,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.089031,"preClose":7.02,"low":6.2,"lyrPeRate":39.709394,"pbRate":0.046635,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.11396,"longInitialMargin":0.25,"amount":1625384.765499,"changeRate20Day":-0.177249,"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.8,"marketValue":196773270.28,"shortable":3,"turnoverRate":0.018057,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:48 EDT","volume":358,"amount":2243.63,"timestamp":1743810519325},"open":6.72,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}