美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,091.90

+48.360.80%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：6,130.74

开：6,025.35

低：5,941.13

收：6,042.93

成交量：4,036.79万

成交额：128.59亿

市值：7.99万亿

流通市值：7.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	325.61	+0.85%	+2.75	2,324.70万	75.10亿	3.93万亿
谷歌 US GOOG	325.64	+0.79%	+2.54	1,602.22万	51.84亿	3.93万亿
百度 US BIDU	146.02	+0.06%	+0.0900	91.51万	1.33亿	502.31亿
网易 US NTES	122.925	+0.00%	+0.0050	19.05万	2,348.77万	778.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6091.294,"timestamp":1770660383422,"preClose":6042.932,"halted":0,"volume":40372309,"delay":0,"changeRate":0.008003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":48.361816,"latestTime":"02-09 13:06:23 EST","open":6025.3535,"high":6130.738,"low":5941.1284,"amount":12859379879.759447,"amplitude":0.031377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.133102,"peRate":30.048864,"turnoverRate":0.001812,"increases":4,"decrements":0,"flats":0,"marketCap":7986700881920,"floatMarketCap":7137997983744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6130.738,"amplitude":0.031377,"preClose":6042.932,"low":5941.1284,"pbRate":"9.133102","latestPrice":6091.8955,"volume":40367878,"delay":0,"open":6025.3535,"prevYearClose":5866.7266,"prevWeekClose":6042.932,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":6439.1357,"twentyDayClose":6156.2007,"sixtyDayClose":5463.6045,"secType":"PLATE","market":"US","turnoverRate":0.001812,"peRate":30.048864,"marketCap":7986700881920,"floatMarketCap":7137997983744,"timestamp":1770660378558,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.008518,"change":2.75,"latestPrice":325.61,"close":325.61,"volume":23246964,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.002145,"peRate":30.121183,"amplitude":0.032336,"marketValue":3929135870000,"askSize":36,"bidSize":245,"askPrice":325.62,"bidPrice":325.6,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.052606,"changeRate20Day":-0.009009,"changeRate60Day":0.117744,"changeRateWTD":0.008518,"changeRateMTD":-0.036657,"changeRateQTD":0.040288,"changeRateYTD":0.040288,"amount":7509778906.599976,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.147477,"pbRate":9.461755,"volumeRatio":0.736251,"committee":0.7,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002549,"floatMarketCap":3528452991681.5303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3493,"impliedVolPercentile":0.4741},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007861,"change":2.54,"latestPrice":325.64,"close":325.64,"volume":16022235,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001479,"peRate":30.123958,"amplitude":0.031074,"marketValue":3929497880000,"askSize":160,"bidSize":145,"askPrice":325.66,"bidPrice":325.63,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.055842,"changeRate20Day":-0.010634,"changeRate60Day":0.116199,"changeRateWTD":0.007861,"changeRateMTD":-0.038076,"changeRateQTD":0.037731,"changeRateYTD":0.037731,"amount":5183571477.391663,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.150255,"pbRate":9.462627,"volumeRatio":0.840646,"committee":0.563218,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002549,"floatMarketCap":3528778084859.7197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3432,"impliedVolPercentile":0.4502},{"symbol":"BIDU","nameCN":"百度","changeRate":0.000617,"change":0.09,"latestPrice":146.02,"close":146.02,"volume":915107,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.00342,"peRate":44.954433,"amplitude":0.028987,"marketValue":50230880000,"askSize":17,"bidSize":10,"askPrice":146.07,"bidPrice":146,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.017164,"changeRate20Day":0.017277,"changeRate60Day":0.106631,"changeRateWTD":0.000617,"changeRateMTD":-0.046742,"changeRateQTD":0.117557,"changeRateYTD":0.117557,"amount":132975606.241745,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.160258,"pbRate":0.189889,"volumeRatio":0.568716,"committee":-0.259259,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001063,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39074178532.060005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5493,"impliedVolPercentile":0.7849},{"symbol":"NTES","nameCN":"网易","changeRate":0.000041,"change":0.005,"latestPrice":122.925,"close":122.925,"volume":190549,"market":"US","high":123.93,"low":122.89,"preClose":122.92,"open":123.12,"turnoverRate":0.000562,"peRate":15.510006,"amplitude":0.008461,"marketValue":77835899060.7,"askSize":11,"bidSize":214,"askPrice":123.14,"bidPrice":122.92,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.047684,"changeRate20Day":-0.116855,"changeRate60Day":-0.136399,"changeRateWTD":0.000041,"changeRateMTD":-0.045836,"changeRateQTD":-0.10678,"changeRateYTD":-0.10678,"amount":23487692.362114,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.526481,"pbRate":0.49813,"volumeRatio":0.328452,"committee":0.902222,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000975,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023999,"floatMarketCap":41693008448.85,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4854,"impliedVolPercentile":0.8327}]}}}