美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,042.07

-0.8057-0.01%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,056.54

开：6,025.35

低：5,941.13

收：6,042.93

成交量：1,800.73万

成交额：56.93亿

市值：7.92万亿

流通市值：7.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	123.55	+0.51%	+0.6300	6.40万	789.12万	782.32亿
百度 US BIDU	146.24	+0.21%	+0.3100	46.53万	6,718.25万	503.07亿
谷歌A US GOOGL	322.94	+0.02%	+0.0800	1,062.54万	34.13亿	3.90万亿
谷歌 US GOOG	323.01	-0.03%	-0.0900	686.12万	22.06亿	3.90万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6042.1265,"timestamp":1770650162787,"preClose":6042.932,"halted":0,"volume":18006570,"delay":0,"changeRate":-0.000133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.805664,"latestTime":"02-09 10:16:02 EST","open":6025.3535,"high":6056.5444,"low":5941.1284,"amount":5693324534.405564,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.133102,"peRate":30.048864,"turnoverRate":0.000808,"increases":2,"decrements":2,"flats":0,"marketCap":7920768086016,"floatMarketCap":7078636318720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6056.5444,"amplitude":0.019099,"preClose":6042.932,"low":5941.1284,"pbRate":"9.133102","latestPrice":6042.0713,"volume":18007287,"delay":0,"open":6025.3535,"prevYearClose":5866.7266,"prevWeekClose":6042.932,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":6439.1357,"twentyDayClose":6156.2007,"sixtyDayClose":5463.6045,"secType":"PLATE","market":"US","turnoverRate":0.000808,"peRate":30.048864,"marketCap":7920768086016,"floatMarketCap":7078636318720,"timestamp":1770650163418,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.005125,"change":0.63,"latestPrice":123.55,"close":123.55,"volume":63961,"market":"US","high":123.93,"low":122.99,"preClose":122.92,"open":123.12,"turnoverRate":0.000189,"peRate":15.588865,"amplitude":0.007647,"marketValue":78231647988.2,"askSize":2,"bidSize":91,"askPrice":123.55,"bidPrice":123.48,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042842,"changeRate20Day":-0.112364,"changeRate60Day":-0.132008,"changeRateWTD":0.005125,"changeRateMTD":-0.040984,"changeRateQTD":-0.102238,"changeRateYTD":-0.102238,"amount":7891228.389664,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.625762,"pbRate":0.500663,"volumeRatio":0.509029,"committee":0.956989,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001213,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023878,"floatMarketCap":41904992425.1,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4904,"impliedVolPercentile":0.8645},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002124,"change":0.31,"latestPrice":146.24,"close":146.24,"volume":465313,"market":"US","high":146.5,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.001739,"peRate":45.022163,"amplitude":0.02604,"marketValue":50306560000,"askSize":210,"bidSize":40,"askPrice":146.28,"bidPrice":146.18,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.015683,"changeRate20Day":0.01881,"changeRate60Day":0.108299,"changeRateWTD":0.002124,"changeRateMTD":-0.045306,"changeRateQTD":0.119241,"changeRateYTD":0.119241,"amount":67182496.721634,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.184605,"pbRate":0.190175,"volumeRatio":1.335153,"committee":-0.68,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000738,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39133049366.72,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5589,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000248,"change":0.08,"latestPrice":322.94,"close":322.94,"volume":10625428,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.000981,"peRate":29.874189,"amplitude":0.019544,"marketValue":3896916980000,"askSize":129,"bidSize":34,"askPrice":323,"bidPrice":322.96,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.060374,"changeRate20Day":-0.017135,"changeRate60Day":0.108578,"changeRateWTD":0.000248,"changeRateMTD":-0.044556,"changeRateQTD":0.031757,"changeRateYTD":0.031757,"amount":3413291309.904663,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.900268,"pbRate":9.384169,"volumeRatio":1.553703,"committee":0.50838,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00257,"floatMarketCap":3499519698822.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3547,"impliedVolPercentile":0.5219},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000279,"change":-0.09,"latestPrice":323.01,"close":323.01,"volume":6861183,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000633,"peRate":29.880665,"amplitude":0.01922,"marketValue":3897761670000,"askSize":100,"bidSize":110,"askPrice":323.02,"bidPrice":322.97,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.063468,"changeRate20Day":-0.018624,"changeRate60Day":0.107184,"changeRateWTD":-0.000279,"changeRateMTD":-0.045845,"changeRateQTD":0.02935,"changeRateYTD":0.02935,"amount":2206353180.203064,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.906749,"pbRate":9.386203,"volumeRatio":1.662076,"committee":0.626298,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00257,"floatMarketCap":3500278249571.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3542,"impliedVolPercentile":0.5418}]}}}