美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,220.96

+74.412.36%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：3,266.76

开：3,140.74

低：3,126.40

收：3,146.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	100.6	+4.11%	+3.97	179.62万	1.80亿	648.36亿
百度 US BIDU	87.15	+3.36%	+2.83	493.21万	4.28亿	305.59亿
谷歌 US GOOG	172.61	+2.34%	+3.95	3,043.80万	52.12亿	2.10万亿
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,341.88万	73.67亿	2.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3220.961,"timestamp":1741121999999,"preClose":3146.5552,"halted":0,"volume":80573636,"delay":0,"changeRate":0.023647,"change":74.405762,"pbRate":6.048332,"amount":13185204459.800133,"amplitude":0.044609,"prevYearClose":3550.8706,"fiveDayClose":3306.573,"twentyDayClose":3778.568,"turnoverRate":0.003602,"marketCap":4283026159616,"floatMarketCap":3793374156800,"peRate":20.553927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3266.7593,"amplitude":0.044609,"preClose":3146.5552,"low":3126.3958,"pbRate":"6.048332","latestPrice":3220.961,"volume":80573636,"delay":0,"open":3140.7446,"prevYearClose":3550.8706,"prevWeekClose":3211.018,"prevMonthClose":3211.018,"prevQuarterClose":3550.8706,"fiveDayClose":3306.573,"twentyDayClose":3778.568,"sixtyDayClose":3225.0217,"secType":"PLATE","market":"US","turnoverRate":0.003602,"peRate":20.553927,"marketCap":4283026159616,"floatMarketCap":3793374156800,"timestamp":1741121999999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:20 EST","volume":17421,"amount":1750963.212486,"timestamp":1741123200439},"volumeRatio":1.398349,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1796150,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":180022392.451096,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 04:00 EST","volume":5176,"amount":515408,"timestamp":1741078801282},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.00512,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:20 EST","volume":17421,"amount":1750963.212486,"timestamp":1741123200439},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":87.15,"latestTime":"16:22 EST","volume":21856,"amount":1904345.40832,"timestamp":1741123369494},"volumeRatio":1.253168,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":50,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":87.5,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":87.15,"market":"US","volume":4932147,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":428025896.883659,"committee":-0.333333,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":25,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017472,"hourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":87.15,"latestTime":"16:22 EST","volume":21856,"amount":1904345.40832,"timestamp":1741123369494},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":173.53,"preClose":172.61,"latestTime":"16:23 EST","volume":1815485,"amount":313376711.7117,"timestamp":1741123383685},"volumeRatio":1.221153,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":222,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.55,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173.36,"market":"US","volume":30437993,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5211760863.95195,"committee":-0.378882,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":100,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002801,"hourTrading":{"tag":"盘后","latestPrice":173.53,"preClose":172.61,"latestTime":"16:23 EST","volume":1815485,"amount":313376711.7117,"timestamp":1741123383685},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":170.92,"latestTime":"16:22 EST","volume":1735094,"amount":296569467.1201,"timestamp":1741123377978},"volumeRatio":1.052644,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":50,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.75,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.41,"market":"US","volume":43418782,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7367317824.774384,"committee":0.275362,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":88,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003995,"hourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":170.92,"latestTime":"16:22 EST","volume":1735094,"amount":296569467.1201,"timestamp":1741123377978},"open":166.24,"impliedVolPercentile":0.876}]}}}