美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,060.14

+49.281.64%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：3,138.63

开：3,064.44

低：3,045.05

收：3,010.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	161.96	+1.68%	+2.68	5,603.40万	91.36亿	1.97万亿
谷歌 US GOOG	163.85	+1.47%	+2.38	3,514.81万	58.00亿	2.00万亿
百度 US BIDU	90.74	+1.39%	+1.24	298.35万	2.71亿	311.94亿
网易 US NTES	105.86	-0.05%	-0.0500	71.29万	7,542.61万	670.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3060.1394,"timestamp":1745611199999,"preClose":3010.8616,"halted":0,"volume":94884971,"delay":0,"changeRate":0.016367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":49.277832,"latestTime":"04-25 16:00:00 EDT","open":3064.444,"high":3138.6304,"low":3045.0479,"amount":15282225961.475132,"amplitude":0.031082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.542496,"peRate":18.834459,"turnoverRate":0.004226,"increases":3,"decrements":1,"flats":0,"marketCap":4069889871872,"floatMarketCap":3618027638784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3138.6304,"amplitude":0.031082,"preClose":3010.8616,"low":3045.0479,"pbRate":"5.542496","latestPrice":3060.1394,"volume":94884971,"delay":0,"open":3064.444,"prevYearClose":3550.8706,"prevWeekClose":2859.536,"prevMonthClose":2921.716,"prevQuarterClose":2921.716,"fiveDayClose":2859.536,"twentyDayClose":3065.558,"sixtyDayClose":3674.1985,"secType":"PLATE","market":"US","turnoverRate":0.004226,"peRate":18.834459,"marketCap":4069889871872,"floatMarketCap":3618027638784,"timestamp":1745611199999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"volumeRatio":1.717883,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":0,"floatMarketCap":1768247940254.12,"latestPrice":161.96,"askPrice":0,"peRate":20.135403,"eps":8.043544,"divideRate":0.004939,"bidPrice":0,"market":"US","volume":56033995,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":6.073176,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9135627411.620483,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":0,"change":2.680008,"marketValue":1974292400000,"shortable":3,"turnoverRate":0.005132,"hourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"open":165.07,"impliedVolPercentile":0.66},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"volumeRatio":1.741128,"changeRateMTD":0.048774,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.048774,"changeRateWTD":0.068401,"week52Low":142.66,"changeRateYTD":-0.139624,"changeRate5Min":0.000122,"askSize":0,"floatMarketCap":1788882594533.45,"latestPrice":163.85,"askPrice":0,"peRate":20.370375,"eps":8.043544,"divideRate":0.004883,"bidPrice":0,"market":"US","volume":35148053,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.169033,"changeRate5Day":0.068401,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032452,"preClose":161.47,"low":163,"lyrPeRate":20.160893,"pbRate":6.144047,"impliedVol":0.3385,"week52High":208.7,"changeRate":0.01474,"longInitialMargin":0.25,"amount":5799554243.114044,"changeRate20Day":-0.001402,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":0,"change":2.380005,"marketValue":1997331500000,"shortable":3,"turnoverRate":0.003219,"hourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"open":167.1,"impliedVolPercentile":0.628},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"volumeRatio":1.223658,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":0,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2983475,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270847937.406349,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":0,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"19:51 EDT","volume":3022,"amount":319912.8024,"timestamp":1745625101450},"volumeRatio":0.310561,"changeRateMTD":0.028566,"dividePrice":18.87,"high":106.8,"changeRateQTD":0.028566,"changeRateWTD":0.072217,"week52Low":75.85,"changeRateYTD":0.186638,"changeRate5Min":0,"askSize":0,"floatMarketCap":35904897288.46,"latestPrice":105.86,"askPrice":0,"peRate":16.815727,"eps":6.295297,"divideRate":0.178254,"bidPrice":0,"market":"US","volume":712860,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.91,"latestTime":"09:27 EDT","volume":625,"amount":65935.65,"timestamp":1745587660025},"changeRate60Day":0.049262,"changeRate5Day":0.072217,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.014918,"preClose":105.91,"low":105.22,"lyrPeRate":16.654099,"pbRate":0.483626,"impliedVol":0.4609,"week52High":110.15,"changeRate":-0.000472,"longInitialMargin":0.25,"amount":75426083.252563,"changeRate20Day":0.040393,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":0,"change":-0.050003,"marketValue":67072027948,"shortable":3,"turnoverRate":0.002102,"hourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"19:51 EDT","volume":3022,"amount":319912.8024,"timestamp":1745625101450},"open":105.67,"impliedVolPercentile":0.472}]}}}