美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

3,360.00

-8.6313-0.26%

涨家数：10

跌家数：8

平家数：- -

市盈率：- -

高：3,379.59

开：3,367.24

低：3,301.35

收：3,368.45

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4515?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3359.8145,"timestamp":1741199553451,"preClose":3368.4458,"halted":0,"volume":192641075,"delay":0,"changeRate":-0.002562,"change":-8.631348,"pbRate":8.996775,"amount":14405358682.211597,"amplitude":0.023225,"prevYearClose":3579.9343,"fiveDayClose":3501.9763,"twentyDayClose":3422.468,"turnoverRate":0.004033,"marketCap":5997339326976,"floatMarketCap":5760617161728,"peRate":39.822338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3379.5857,"amplitude":0.023225,"preClose":3368.4458,"low":3301.3542,"pbRate":"8.996775","latestPrice":3360.0044,"volume":192670582,"delay":0,"open":3367.2449,"prevYearClose":3579.9343,"prevWeekClose":3470.7498,"prevMonthClose":3470.7498,"prevQuarterClose":3579.9343,"fiveDayClose":3501.9763,"twentyDayClose":3422.468,"sixtyDayClose":3388.775,"secType":"PLATE","market":"US","turnoverRate":0.004033,"peRate":39.822338,"marketCap":5997339326976,"floatMarketCap":5760617161728,"timestamp":1741199555019,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.075486,"changeRateMTD":0.037621,"dividePrice":2.85,"high":8.58,"changeRateQTD":0.060794,"changeRateWTD":0.037621,"week52Low":4.77,"changeRateYTD":0.060794,"changeRate5Min":-0.000584,"askSize":18653,"floatMarketCap":25121642182.2,"latestPrice":8.55,"askPrice":8.56,"peRate":15774.907915,"eps":0.000542,"divideRate":0.333333,"bidPrice":8.55,"market":"US","volume":17653146,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.032609,"changeRate5Day":0.033857,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.01827,"preClose":8.21,"low":8.43,"lyrPeRate":15774.907749,"pbRate":0.302218,"impliedVol":0.3498,"week52High":8.9,"changeRate":0.041413,"longInitialMargin":0.25,"amount":150114065.472897,"committee":0.182513,"changeRate20Day":0.136968,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":26182,"change":0.34,"marketValue":28494347087.7,"shortable":3,"turnoverRate":0.006008,"open":8.45,"impliedVolPercentile":0.58},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.374203,"changeRateMTD":-0.055985,"dividePrice":1.78,"high":97.5706,"changeRateQTD":-0.158218,"changeRateWTD":-0.055985,"week52Low":86.93,"changeRateYTD":-0.158218,"changeRate5Min":-0.001883,"askSize":100,"floatMarketCap":28274347126.567,"latestPrice":97.007,"askPrice":97.03,"peRate":15.204859,"eps":6.38,"divideRate":0.018349,"bidPrice":96.96,"market":"US","volume":3294399,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.230714,"changeRate5Day":-0.161202,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046355,"preClose":94.07,"low":93.21,"lyrPeRate":15.204859,"pbRate":-45.669533,"impliedVol":0.5172,"week52High":179.7,"changeRate":0.031221,"longInitialMargin":0.25,"amount":315689971.544334,"committee":-0.980198,"changeRate20Day":-0.045864,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":1,"change":2.937004,"marketValue":67682248272.509,"shortable":3,"turnoverRate":0.011303,"open":94.5,"impliedVolPercentile":0.616},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.645012,"changeRateMTD":-0.04404,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.177678,"changeRateWTD":-0.04404,"week52Low":119.756,"changeRateYTD":-0.177678,"changeRate5Min":-0.004713,"askSize":253,"floatMarketCap":883855808813.9255,"latestPrice":190.6472,"askPrice":190.79,"peRate":154.637788,"eps":1.232863,"divideRate":0.011382,"bidPrice":190.63,"market":"US","volume":13184842,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.117772,"changeRate5Day":-0.104691,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":149.542463,"pbRate":13.245218,"impliedVol":0.6404,"week52High":251.88,"changeRate":0.016894,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2510671672.428436,"committee":-0.96124,"changeRate20Day":-0.142889,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":5,"change":3.167206,"marketValue":896409849531.1624,"shortable":3,"turnoverRate":0.002844,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":0.398443,"changeRateMTD":0.00345,"dividePrice":2.76,"high":67.37,"changeRateQTD":-0.245715,"changeRateWTD":0.00345,"week52Low":62.01,"changeRateYTD":-0.245715,"changeRate5Min":-0.00194,"askSize":265,"floatMarketCap":10697656562.54,"latestPrice":66.89,"askPrice":66.89,"peRate":20.569987,"eps":3.251825,"divideRate":0.041262,"bidPrice":66.84,"market":"US","volume":953039,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.02,"latestTime":"09:26 EST","volume":241,"amount":15907.570356,"timestamp":1741184782405},"changeRate60Day":-0.237808,"changeRate5Day":0.001647,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.020145,"preClose":66.02,"low":66.04,"lyrPeRate":17.968272,"pbRate":1.679811,"impliedVol":0.4101,"week52High":120.86,"changeRate":0.013178,"longInitialMargin":0.25,"amount":63475842.452171,"committee":-0.244131,"changeRate20Day":-0.225541,"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.0199966430664,"latestTime":"20250305 04:00 EST","volume":95,"amount":6273,"timestamp":1741165201284},"bidSize":161,"change":0.870003,"marketValue":10751966961.58,"shortable":3,"turnoverRate":0.005959,"open":66.21,"impliedVolPercentile":0.696},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87735676,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":69.27,"latestTime":"19:59 EST","volume":466489,"amount":32314468.235,"timestamp":1741136380117},"volumeRatio":0.235494,"changeRateMTD":-0.035218,"dividePrice":0,"high":70.78,"changeRateQTD":0.00286,"changeRateWTD":-0.035218,"week52Low":64.54,"changeRateYTD":0.00286,"changeRate5Min":-0.001566,"askSize":143,"floatMarketCap":6152902957.879999,"latestPrice":70.13,"askPrice":70.11,"peRate":248.027422,"eps":0.282751,"divideRate":0,"bidPrice":70.03,"market":"US","volume":477509,"preHourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":69.27,"latestTime":"09:00 EST","volume":57,"amount":3956.43042,"timestamp":1741183221564},"changeRate60Day":0.000713,"changeRate5Day":-0.059163,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.022015,"preClose":69.27,"low":69.255,"lyrPeRate":0,"pbRate":1.937598,"impliedVol":0.4672,"week52High":130.99,"changeRate":0.012415,"longInitialMargin":0.25,"amount":33359810.030037,"committee":0.639344,"changeRate20Day":-0.143607,"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":128,"change":0.860001,"marketValue":6549919828.16,"shortable":3,"turnoverRate":0.005443,"open":69.64,"impliedVolPercentile":0.824},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"17:04 EST","volume":93468,"amount":14309942,"timestamp":1741125888331},"volumeRatio":0.204063,"changeRateMTD":-0.030653,"dividePrice":0,"high":155.58,"changeRateQTD":-0.037291,"changeRateWTD":-0.030653,"week52Low":119.72,"changeRateYTD":-0.037291,"changeRate5Min":-0.001743,"askSize":11,"floatMarketCap":26622061725.839996,"latestPrice":154.64,"askPrice":154.78,"peRate":44.197342,"eps":3.498853,"divideRate":0,"bidPrice":154.63,"market":"US","volume":228628,"preHourTrading":{"tag":"盘前","latestPrice":152.71,"preClose":153.1,"latestTime":"09:17 EST","volume":508,"amount":78104.33452,"timestamp":1741184230624},"changeRate60Day":-0.102287,"changeRate5Day":-0.03567,"roa":0.056987,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.023449,"preClose":153.1,"low":151.99,"lyrPeRate":43.82307,"pbRate":5.160629,"impliedVol":0.3391,"week52High":186.1999,"changeRate":0.010059,"longInitialMargin":0.25,"amount":35276296.384827,"committee":-0.047619,"changeRate20Day":-0.121214,"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":153.10000610351562,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":1.539993,"marketValue":26768183999.999996,"shortable":3,"turnoverRate":0.001328,"open":153.42,"impliedVolPercentile":0.588},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":0.453322,"changeRateMTD":-0.007643,"dividePrice":1.6,"high":63.82,"changeRateQTD":0.074662,"changeRateWTD":-0.007643,"week52Low":44.5,"changeRateYTD":0.074662,"changeRate5Min":-0.001294,"askSize":201,"floatMarketCap":252737766936.19998,"latestPrice":63.62,"askPrice":63.61,"peRate":27.947232,"eps":2.276433,"divideRate":0.025149,"bidPrice":63.6,"market":"US","volume":6285116,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.26,"latestTime":"09:28 EST","volume":9470,"amount":598834.48406,"timestamp":1741184939861},"changeRate60Day":0.067092,"changeRate5Day":-0.007179,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.016124,"preClose":63.26,"low":62.8,"lyrPeRate":24.924008,"pbRate":5.558949,"impliedVol":0.2668,"week52High":66.5,"changeRate":0.005691,"longInitialMargin":0.25,"amount":397586933.187973,"committee":0.477905,"changeRate20Day":0.03717,"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":63.2599983215332,"latestTime":"20250305 04:00 EST","volume":40,"amount":2540,"timestamp":1741165201327},"bidSize":1057,"change":0.360001,"marketValue":253098964523.84,"shortable":3,"turnoverRate":0.001582,"open":63.22,"impliedVolPercentile":0.544},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.394855,"changeRateMTD":-0.011675,"dividePrice":3.35,"high":156.27,"changeRateQTD":0.011164,"changeRateWTD":-0.011675,"week52Low":149.43,"changeRateYTD":0.011164,"changeRate5Min":-0.001831,"askSize":61,"floatMarketCap":171360031200.55002,"latestPrice":155.335,"askPrice":155.31,"peRate":16.641521,"eps":9.334183,"divideRate":0.021566,"bidPrice":155.22,"market":"US","volume":2395165,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.049008,"changeRate5Day":-0.041733,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.020976,"preClose":154.46,"low":153.03,"lyrPeRate":17.092671,"pbRate":6.387873,"impliedVol":0.4055,"week52High":230.63,"changeRate":0.005665,"longInitialMargin":0.25,"amount":370564618.397751,"committee":0.580756,"changeRate20Day":-0.102317,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":230,"change":0.875,"marketValue":171706018942.825,"shortable":3,"turnoverRate":0.002171,"open":155.04,"impliedVolPercentile":0.584},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"volumeRatio":0.479366,"changeRateMTD":-0.014866,"dividePrice":3.75,"high":227.97,"changeRateQTD":0.066742,"changeRateWTD":-0.014866,"week52Low":182.57,"changeRateYTD":0.066742,"changeRate5Min":-0.002069,"askSize":179,"floatMarketCap":112014636550.23999,"latestPrice":226.64,"askPrice":226.68,"peRate":72.409246,"eps":3.129987,"divideRate":0.016546,"bidPrice":226.51,"market":"US","volume":1300021,"preHourTrading":{"tag":"盘前","latestPrice":227.48,"preClose":226.18,"latestTime":"09:29 EST","volume":3502,"amount":797304.43734,"timestamp":1741184985191},"changeRate60Day":0.038204,"changeRate5Day":-0.030334,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.023304,"preClose":226.18,"low":222.6991,"lyrPeRate":68.765933,"pbRate":3.205201,"impliedVol":0.3524,"week52High":247.1,"changeRate":0.002034,"longInitialMargin":0.25,"amount":293177607.268387,"committee":-0.967033,"changeRate20Day":0.100141,"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.17999267578125,"latestTime":"20250305 04:00 EST","volume":250,"amount":56891,"timestamp":1741165201285},"bidSize":3,"change":0.460007,"marketValue":112408110107.12,"shortable":3,"turnoverRate":0.00263,"open":227.12,"impliedVolPercentile":0.788},{"symbol":"CCI","shortMargin":0.3,"floatShares":433543264,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":94.1357,"preClose":94.21,"latestTime":"19:54 EST","volume":124302,"amount":11711681.688,"timestamp":1741136042698},"volumeRatio":0.402827,"changeRateMTD":0.002338,"dividePrice":6.26,"high":95.1568,"changeRateQTD":0.039224,"changeRateWTD":0.002338,"week52Low":84.2,"changeRateYTD":0.039224,"changeRate5Min":-0.000742,"askSize":9,"floatMarketCap":40891800660.479996,"latestPrice":94.32,"askPrice":94.33,"peRate":33.450226,"eps":2.819712,"divideRate":0.06637,"bidPrice":94.31,"market":"US","volume":677298,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94.21,"latestTime":"09:26 EST","volume":422,"amount":39783.9867,"timestamp":1741184816644},"changeRate60Day":-0.088255,"changeRate5Day":0.029357,"roa":0.037446,"earningTime":"盘后","roe":0.205265,"lyrEps":3.460829,"shares":434598208,"amplitude":0.022575,"preClose":94.21,"low":93.03,"lyrPeRate":27.253586,"pbRate":7.74005,"impliedVol":0.3342,"week52High":120.92,"changeRate":0.001168,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":63877853.650452,"committee":0.848739,"changeRate20Day":0.065161,"overnightTrading":{"tag":"夜盘","latestPrice":95.12000274658203,"preClose":94.20999908447266,"latestTime":"20250305 04:00 EST","volume":2,"amount":190,"timestamp":1741165201028},"bidSize":110,"change":0.110001,"marketValue":40991302978.56,"shortable":3,"turnoverRate":0.001562,"open":93.62,"impliedVolPercentile":0.964},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306911866,"nameCN":"慧与科技","postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":18.84,"latestTime":"19:54 EST","volume":859300,"amount":16191027.6687,"timestamp":1741136076027},"volumeRatio":0.524463,"changeRateMTD":-0.051237,"dividePrice":0.52,"high":19.065,"changeRateQTD":-0.119672,"changeRateWTD":-0.051237,"week52Low":15.77,"changeRateYTD":-0.119672,"changeRate5Min":-0.002124,"askSize":691,"floatMarketCap":24563408521.47,"latestPrice":18.795,"askPrice":18.8,"peRate":9.743668,"eps":1.928945,"divideRate":0.027667,"bidPrice":18.79,"market":"US","volume":4313361,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.84,"latestTime":"09:29 EST","volume":6864,"amount":130226.34768,"timestamp":1741184972066},"changeRate60Day":-0.136259,"changeRate5Day":-0.07732,"roa":0.024286,"earningTime":"盘后","roe":0.111843,"lyrEps":1.951107,"shares":1313408906,"amplitude":0.026008,"preClose":18.84,"low":18.575,"lyrPeRate":9.632993,"pbRate":0.994742,"impliedVol":0.5501,"week52High":24.66,"changeRate":-0.002389,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":81005498.437574,"committee":-0.936884,"changeRate20Day":-0.097696,"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.84000015258789,"latestTime":"20250305 04:00 EST","volume":32,"amount":610,"timestamp":1741165201269},"bidSize":16,"change":-0.045,"marketValue":24685520388.27,"shortable":3,"turnoverRate":0.0033,"open":18.95,"impliedVolPercentile":0.96},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":0.955886,"changeRateMTD":-0.040841,"dividePrice":0.24,"high":88.99,"changeRateQTD":-0.202626,"changeRateWTD":-0.040841,"week52Low":53.19,"changeRateYTD":-0.202626,"changeRate5Min":-0.00755,"askSize":274,"floatMarketCap":75904406426.93,"latestPrice":88.07,"askPrice":88.16,"peRate":0,"eps":-1.707863,"divideRate":0.002725,"bidPrice":88.09,"market":"US","volume":12081958,"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":88.33,"latestTime":"09:29 EST","volume":112285,"amount":10063581.3019,"timestamp":1741184999999},"changeRate60Day":-0.254592,"changeRate5Day":-0.07197,"roa":-0.007235,"roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.043134,"preClose":88.33,"low":85.18,"lyrPeRate":0,"pbRate":5.698612,"impliedVol":0.7911,"week52High":127.48,"changeRate":-0.002944,"longInitialMargin":0.25,"amount":1054148438.871368,"committee":-0.964158,"changeRate20Day":-0.197101,"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":88.33000183105469,"latestTime":"20250305 04:00 EST","volume":10703,"amount":966613,"timestamp":1741165201326},"bidSize":5,"change":-0.260002,"marketValue":76206971000,"shortable":3,"turnoverRate":0.014018,"open":88.76,"impliedVolPercentile":0.992},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.87,"latestTime":"19:58 EST","volume":964782,"amount":41363779.1865,"timestamp":1741136324464},"volumeRatio":0.554574,"changeRateMTD":-0.009397,"dividePrice":2.685,"high":43.345,"changeRateQTD":0.067642,"changeRateWTD":-0.009397,"week52Low":37.585,"changeRateYTD":0.067642,"changeRate5Min":-0.000936,"askSize":696,"floatMarketCap":179493420431.87,"latestPrice":42.695,"askPrice":42.7,"peRate":10.312802,"eps":4.14,"divideRate":0.062888,"bidPrice":42.69,"market":"US","volume":8156358,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.87,"latestTime":"09:29 EST","volume":75075,"amount":3211816.082475,"timestamp":1741184941791},"changeRate60Day":0.004116,"changeRate5Day":-0.011232,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.02251,"preClose":42.87,"low":42.38,"lyrPeRate":10.287188,"pbRate":1.811152,"impliedVol":0.229,"week52High":45.36,"changeRate":-0.004082,"longInitialMargin":0.25,"amount":348198614.389297,"committee":-0.034175,"changeRate20Day":0.072469,"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.869998931884766,"latestTime":"20250305 04:00 EST","volume":4894,"amount":210111,"timestamp":1741165201322},"bidSize":650,"change":-0.174999,"marketValue":179733310486.81,"shortable":3,"turnoverRate":0.00194,"open":42.78,"impliedVolPercentile":0.564},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140912685,"nameCN":"Ciena科技","postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.31,"latestTime":"19:10 EST","volume":70048,"amount":5204769.4314,"timestamp":1741133424399},"volumeRatio":0.424181,"changeRateMTD":-0.071258,"dividePrice":0,"high":74.52,"changeRateQTD":-0.12864,"changeRateWTD":-0.071258,"week52Low":43.3,"changeRateYTD":-0.12864,"changeRate5Min":-0.002295,"askSize":10,"floatMarketCap":10413447421.5,"latestPrice":73.9,"askPrice":74.06,"peRate":127.413797,"eps":0.58,"divideRate":0,"bidPrice":73.94,"market":"US","volume":748466,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.31,"latestTime":"09:13 EST","volume":3223,"amount":240830.58527,"timestamp":1741184004543},"changeRate60Day":0.010253,"changeRate5Day":-0.085056,"roa":0.021258,"earningTime":"盘前","roe":0.029642,"lyrEps":0.580147,"shares":142115595,"amplitude":0.023752,"preClose":74.31,"low":72.755,"lyrPeRate":127.381508,"pbRate":3.729342,"impliedVol":0.7525,"week52High":101.44,"changeRate":-0.005517,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":55207242.06218,"committee":0.574468,"changeRate20Day":-0.155429,"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":74.30999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":37,"change":-0.409996,"marketValue":10502342470.5,"shortable":3,"turnoverRate":0.005312,"open":73.98,"impliedVolPercentile":0.988},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.856981,"changeRateMTD":-0.031426,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.064611,"changeRateWTD":-0.031426,"week52Low":164.075,"changeRateYTD":-0.064611,"changeRate5Min":-0.002194,"askSize":50,"floatMarketCap":3518770379520,"latestPrice":234.24,"askPrice":234.2,"peRate":37.302528,"eps":6.279467,"divideRate":0.004226,"bidPrice":234.15,"market":"US","volume":25993685,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.036089,"changeRate5Day":-0.025462,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.343089,"pbRate":52.709344,"impliedVol":0.3285,"week52High":260.1,"changeRate":-0.007163,"longInitialMargin":0.25,"amount":6049378913.749237,"committee":0.826087,"changeRate20Day":0.006186,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":200,"change":-1.689987,"marketValue":3518770379520,"shortable":3,"turnoverRate":0.00173,"open":235.495,"impliedVolPercentile":0.976},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"美国电话电报","postHourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.22,"latestTime":"19:59 EST","volume":1887055,"amount":49493230.0869,"timestamp":1741136385033},"volumeRatio":0.636145,"changeRateMTD":-0.051076,"dividePrice":1.11,"high":26.385,"changeRateQTD":0.142292,"changeRateWTD":-0.051076,"week52Low":15.9401,"changeRateYTD":0.142292,"changeRate5Min":-0.001148,"askSize":3221,"floatMarketCap":186318509501.88,"latestPrice":26.01,"askPrice":26.02,"peRate":17.456376,"eps":1.49,"divideRate":0.042676,"bidPrice":26.01,"market":"US","volume":21349026,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.22,"latestTime":"09:29 EST","volume":97118,"amount":2535289.281028,"timestamp":1741184999093},"changeRate60Day":0.105397,"changeRate5Day":-0.021076,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.021167,"preClose":26.22,"low":25.83,"lyrPeRate":17.424719,"pbRate":1.788837,"impliedVol":0.304,"week52High":27.97,"changeRate":-0.008009,"longInitialMargin":0.25,"amount":556239187.576744,"committee":-0.28199,"changeRate20Day":0.072577,"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":26.219999313354492,"latestTime":"20250305 04:00 EST","volume":28147,"amount":741104,"timestamp":1741165201322},"bidSize":1804,"change":-0.209999,"marketValue":186704539830,"shortable":3,"turnoverRate":0.00298,"open":26.18,"impliedVolPercentile":0.9}]}}}