美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,170.12

+10.210.25%

涨家数：4

跌家数：14

平家数：- -

市盈率：- -

高：4,191.19

开：4,144.25

低：4,113.92

收：4,159.91

成交量：3.94亿

成交额：527.99亿

市值：7.29万亿

流通市值：7.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	332.77	+4.80%	+15.24	5,707.66万	188.76亿	1.58万亿
英特尔 US INTC	45.95	+0.81%	+0.3700	7,822.87万	35.72亿	2,290.50亿
T-Mobile US Inc US TMUS	220.54	+0.38%	+0.8300	543.17万	11.96亿	2,430.05亿
思佳讯 US SWKS	56.48	+0.36%	+0.2000	317.47万	1.79亿	84.68亿
At&T US T	28.97	-0.03%	-0.0100	4,649.81万	13.45亿	2,028.07亿
Verizon Comms US VZ	51.18	-0.04%	-0.0200	2,753.43万	14.06亿	2,157.97亿
Qorvo, Inc. US QRVO	79.41	-0.06%	-0.0500	143.83万	1.15亿	73.37亿
慧与科技 US HPE	21.47	-0.37%	-0.0800	1,282.65万	2.76亿	286.52亿
戴尔 US DELL	146.52	-0.39%	-0.5800	703.25万	10.27亿	971.43亿
苹果 US AAPL	260.29	-0.85%	-2.2300	4,965.85万	129.02亿	3.82万亿
思科 US CSCO	80.01	-1.06%	-0.8600	2,684.48万	21.45亿	3,161.27亿
冠城 US CCI	90.11	-1.14%	-1.0400	361.74万	3.26亿	392.41亿
高通 US QCOM	137	-1.17%	-1.6200	898.10万	12.32亿	1,467.27亿
爱立信 US ERIC	11.26	-1.31%	-0.1500	680.83万	7,650.78万	375.30亿
迈威尔科技 US MRVL	75.68	-3.09%	-2.4100	4,262.02万	33.07亿	659.31亿
亚德诺 US ADI	329.72	-3.45%	-11.7900	537.07万	17.80亿	1,614.49亿
Keysight Technologies Inc US KEYS	284.51	-5.45%	-16.4100	215.59万	6.18亿	488.84亿
Ciena科技 US CIEN	299.3	-12.88%	-44.2500	785.18万	23.26亿	421.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4515?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4170.1235,"timestamp":1772744399999,"preClose":4159.9146,"halted":0,"volume":393546317,"delay":0,"changeRate":0.002454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.208984,"latestTime":"03-05 16:00:00 EST","open":4144.247,"high":4191.1895,"low":4113.92,"amount":52798744451.01194,"amplitude":0.018575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.012371,"peRate":32.226928,"turnoverRate":0.008223,"increases":4,"decrements":14,"flats":0,"marketCap":7289251023360,"floatMarketCap":7056551843840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4191.1895,"amplitude":0.018575,"preClose":4159.9146,"low":4113.92,"pbRate":"10.012371","latestPrice":4170.1235,"volume":393546317,"delay":0,"open":4144.247,"prevYearClose":4220.1753,"prevWeekClose":4178.2637,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4242.5815,"twentyDayClose":4217.081,"sixtyDayClose":4433.306,"secType":"PLATE","market":"US","turnoverRate":0.008223,"peRate":32.226928,"marketCap":7289251023360,"floatMarketCap":7056551843840,"timestamp":1772744399999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.047995,"change":15.24,"latestPrice":332.77,"close":332.77,"volume":57076634,"market":"US","high":336.12,"low":323.03,"preClose":317.53,"open":330.175,"turnoverRate":0.012293,"peRate":64.853972,"amplitude":0.041224,"marketValue":1577753682093.23,"askSize":40,"bidSize":58,"askPrice":331.5,"bidPrice":331.1,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.034411,"changeRate20Day":0.080247,"changeRate60Day":-0.147268,"changeRateWTD":0.041371,"changeRateMTD":0.041371,"changeRateQTD":-0.038515,"changeRateYTD":-0.038515,"amount":18875572768.416687,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":69.763103,"pbRate":19.753527,"volumeRatio":2.32766,"committee":0.183673,"roa":0.10689,"roe":0.333714,"changeRate5Min":0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007272,"floatMarketCap":1545070003016.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":332.77,"latestTime":"05:17 EST","volume":9469,"amount":3134099.99508,"timestamp":1772792273157,"change":-1.419999999999959,"changeRate":-0.004267211587582893},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":332.77,"latestTime":"05:17 EST","volume":9469,"amount":3134099.99508,"timestamp":1772792273157,"change":-1.419999999999959,"changeRate":-0.004267211587582893},"postHourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":332.7699890136719,"latestTime":"20260306 04:00 EST","volume":75206,"amount":25093659,"timestamp":1772787601379,"change":1.430023193359375,"changeRate":0.0042973322131540604},"impliedVol":0.536,"impliedVolPercentile":0.672},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008118,"change":0.37,"latestPrice":45.95,"close":45.95,"volume":78228651,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.015694,"peRate":765.83335,"amplitude":0.039052,"marketValue":229050486240.4,"askSize":700,"bidSize":500,"askPrice":45.85,"bidPrice":45.72,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.010779,"changeRate20Day":-0.054527,"changeRate60Day":0.109635,"changeRateWTD":0.007455,"changeRateMTD":0.007455,"changeRateQTD":0.245257,"changeRateYTD":0.245257,"amount":3572011807.239922,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.004274,"volumeRatio":1.054003,"committee":-0.166667,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229050486240.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":45.95,"latestTime":"05:15 EST","volume":56410,"amount":2578156.999,"timestamp":1772792124159,"change":-0.17999999999999972,"changeRate":-0.00391730141458106},"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":45.95,"latestTime":"05:15 EST","volume":56410,"amount":2578156.999,"timestamp":1772792124159,"change":-0.17999999999999972,"changeRate":-0.00391730141458106},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"19:59 EST","volume":4926619,"amount":226336993.425399,"timestamp":1772758793786,"change":0.04999999999999716,"changeRate":0.001088139281828012},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":45.95000076293945,"latestTime":"20260306 04:00 EST","volume":129782,"amount":5980596,"timestamp":1772787601375,"change":0.09999847412109375,"changeRate":0.002176245320146906},"impliedVol":0.6695,"impliedVolPercentile":0.736},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.003778,"change":0.83,"latestPrice":220.54,"close":220.54,"volume":5431733,"market":"US","high":221.8,"low":216.9761,"preClose":219.71,"open":218.19,"turnoverRate":0.011216,"peRate":22.6893,"amplitude":0.021956,"marketValue":243004808459.06,"askSize":23,"bidSize":91,"askPrice":220.54,"bidPrice":217.01,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.03467,"changeRate20Day":0.092918,"changeRate60Day":0.052044,"changeRateWTD":0.015892,"changeRateMTD":0.015892,"changeRateQTD":0.08619,"changeRateYTD":0.08619,"amount":1196306040.582764,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.740485,"pbRate":4.104603,"volumeRatio":0.91582,"committee":0.596491,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01723,"floatMarketCap":106800522501.48,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":219.45,"preClose":220.54,"latestTime":"05:11 EST","volume":9,"amount":1970.85006,"timestamp":1772791897281,"change":-1.0900000000000034,"changeRate":-0.004942414074544316},"preHourTrading":{"tag":"盘前","latestPrice":219.45,"preClose":220.54,"latestTime":"05:11 EST","volume":9,"amount":1970.85006,"timestamp":1772791897281,"change":-1.0900000000000034,"changeRate":-0.004942414074544316},"postHourTrading":{"tag":"盘后","latestPrice":220.0001,"preClose":220.54,"latestTime":"19:36 EST","volume":843718,"amount":186067234.47696,"timestamp":1772757360223,"change":-0.5398999999999887,"changeRate":-0.0024480819805930386},"overnightTrading":{"tag":"夜盘","latestPrice":219.52000427246094,"preClose":220.5399932861328,"latestTime":"20260306 04:00 EST","volume":198,"amount":43635,"timestamp":1772787601358,"change":-1.019989013671875,"changeRate":-0.004624961661028627},"impliedVol":0.3112,"impliedVolPercentile":0.676},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.003554,"change":0.2,"latestPrice":56.48,"close":56.48,"volume":3174732,"market":"US","high":57.3,"low":55.805,"preClose":56.28,"open":55.98,"turnoverRate":0.021451,"peRate":21.728677,"amplitude":0.026564,"marketValue":8468059785.76,"askSize":17,"bidSize":17,"askPrice":56.63,"bidPrice":55.92,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.052508,"changeRate20Day":-0.042712,"changeRate60Day":-0.185228,"changeRateWTD":-0.052031,"changeRateMTD":-0.052031,"changeRateQTD":-0.109289,"changeRateYTD":-0.109289,"amount":179413110.308579,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.278169,"pbRate":1.47043,"volumeRatio":0.976795,"committee":0,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.049929,"floatMarketCap":8359040000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.48,"latestTime":"04:23 EST","volume":2,"amount":113.58,"timestamp":1772789006298,"change":0.3100000000000023,"changeRate":0.005488668555240834},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.48,"latestTime":"04:23 EST","volume":2,"amount":113.58,"timestamp":1772789006298,"change":0.3100000000000023,"changeRate":0.005488668555240834},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.48,"latestTime":"19:18 EST","volume":299359,"amount":16908514.69762,"timestamp":1772756327143,"change":-0.4199999999999946,"changeRate":-0.007436260623229367},"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.47999954223633,"latestTime":"20260306 04:00 EST","volume":35,"amount":1980,"timestamp":1772787601275,"change":0.029998779296875,"changeRate":0.0005311398643769748},"impliedVol":0.4534,"impliedVolPercentile":0.52},{"symbol":"T","nameCN":"At&T","changeRate":-0.000345,"change":-0.01,"latestPrice":28.97,"close":28.97,"volume":46498081,"market":"US","high":29.06,"low":28.715,"preClose":28.98,"open":28.935,"turnoverRate":0.006642,"peRate":9.529605,"amplitude":0.011905,"marketValue":202806721512.97,"askSize":80,"bidSize":101,"askPrice":28.92,"bidPrice":28.5,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.054989,"changeRate20Day":0.064291,"changeRate60Day":0.145965,"changeRateWTD":0.034273,"changeRateMTD":0.034273,"changeRateQTD":0.166264,"changeRateYTD":0.166264,"amount":1344577816.030798,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.488145,"pbRate":1.834807,"volumeRatio":1.061217,"committee":0.116022,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038347,"floatMarketCap":202806721512.97,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.97,"latestTime":"04:46 EST","volume":120,"amount":3459.64992,"timestamp":1772790382585,"change":-0.14000000000000057,"changeRate":-0.004832585433206785},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.97,"latestTime":"04:46 EST","volume":120,"amount":3459.64992,"timestamp":1772790382585,"change":-0.14000000000000057,"changeRate":-0.004832585433206785},"postHourTrading":{"tag":"盘后","latestPrice":28.8234,"preClose":28.97,"latestTime":"19:59 EST","volume":6414394,"amount":185822793.586624,"timestamp":1772758774834,"change":-0.1465999999999994,"changeRate":-0.005060407317915064},"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.969999313354492,"latestTime":"20260306 04:00 EST","volume":4148,"amount":119673,"timestamp":1772787601348,"change":-0.10999870300292969,"changeRate":-0.003796986731450244},"impliedVol":0.3083,"impliedVolPercentile":0.808},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.000391,"change":-0.02,"latestPrice":51.18,"close":51.18,"volume":27534313,"market":"US","high":51.3157,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.00654,"peRate":12.605912,"amplitude":0.019057,"marketValue":215796656527.02,"askSize":25,"bidSize":2,"askPrice":51.41,"bidPrice":50.97,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.04684,"changeRate20Day":0.088705,"changeRate60Day":0.227633,"changeRateWTD":0.020742,"changeRateMTD":0.020742,"changeRateQTD":0.256568,"changeRateYTD":0.256568,"amount":1405754065.181091,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.593845,"pbRate":2.065831,"volumeRatio":1.017065,"committee":-0.851852,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053439,"floatMarketCap":215482468648.62,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":51.18,"latestTime":"05:12 EST","volume":149,"amount":7598.290015,"timestamp":1772791979544,"change":-0.18999999999999773,"changeRate":-0.003712387651426294},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":51.18,"latestTime":"05:12 EST","volume":149,"amount":7598.290015,"timestamp":1772791979544,"change":-0.18999999999999773,"changeRate":-0.003712387651426294},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.18,"latestTime":"19:59 EST","volume":977672,"amount":50035983.31922,"timestamp":1772758798217,"change":-0.04999999999999716,"changeRate":-0.0009769441187963493},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.18000030517578,"latestTime":"20260306 04:00 EST","volume":3535,"amount":180105,"timestamp":1772787601352,"change":-0.22999954223632812,"changeRate":-0.00449393397547652},"impliedVol":0.261,"impliedVolPercentile":0.892},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.000629,"change":-0.05,"latestPrice":79.41,"close":79.41,"volume":1438331,"market":"US","high":80.4771,"low":78.975,"preClose":79.46,"open":79.46,"turnoverRate":0.017075,"peRate":21.881495,"amplitude":0.018904,"marketValue":7337239496.61,"askSize":100,"bidSize":56,"askPrice":90.99,"bidPrice":75.98,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.036988,"changeRate20Day":-0.019024,"changeRate60Day":-0.117274,"changeRateWTD":-0.042099,"changeRateMTD":-0.042099,"changeRateQTD":-0.060348,"changeRateYTD":-0.060348,"amount":114511194.162735,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":136.913793,"pbRate":1.983945,"volumeRatio":0.960783,"committee":-0.282051,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6689161860.42,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.41,"latestTime":"04:22 EST","volume":3,"amount":236.37,"timestamp":1772788967807,"change":-0.6199999999999903,"changeRate":-0.007807580909205268},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.41,"latestTime":"04:22 EST","volume":3,"amount":236.37,"timestamp":1772788967807,"change":-0.6199999999999903,"changeRate":-0.007807580909205268},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.41,"latestTime":"19:13 EST","volume":66032,"amount":5243527.215,"timestamp":1772755993487,"change":-0.4099999999999966,"changeRate":-0.005163077698022876},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.264},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.003712,"change":-0.08,"latestPrice":21.47,"close":21.47,"volume":12826509,"market":"US","high":21.89,"low":21.205,"preClose":21.55,"open":21.5,"turnoverRate":0.009776,"peRate":0,"amplitude":0.031787,"marketValue":28652427181.37,"askSize":500,"bidSize":4,"askPrice":21.6,"bidPrice":21.2,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.03023,"changeRate20Day":-0.076162,"changeRate60Day":-0.079726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106162,"changeRateYTD":-0.106162,"amount":275637051.660233,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.160581,"volumeRatio":0.67232,"committee":-0.984127,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.002334,"earningDate":1772985600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02422,"floatMarketCap":28168640000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.47,"latestTime":"04:34 EST","volume":15,"amount":321.6,"timestamp":1772789658674,"change":-0.029999999999997584,"changeRate":-0.0013972985561247128},"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.47,"latestTime":"04:34 EST","volume":15,"amount":321.6,"timestamp":1772789658674,"change":-0.029999999999997584,"changeRate":-0.0013972985561247128},"postHourTrading":{"tag":"盘后","latestPrice":21.5553,"preClose":21.47,"latestTime":"19:47 EST","volume":727064,"amount":15610447.7179,"timestamp":1772758044463,"change":0.08530000000000015,"changeRate":0.003972985561248261},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.469999313354492,"latestTime":"20260306 04:00 EST","volume":4326,"amount":93635,"timestamp":1772787601342,"change":0.23000144958496094,"changeRate":0.010712690122998672},"impliedVol":0.6135,"impliedVolPercentile":0.948},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.003943,"change":-0.58,"latestPrice":146.52,"close":146.52,"volume":7032450,"market":"US","high":149.16,"low":142.052,"preClose":147.1,"open":146,"turnoverRate":0.022807,"peRate":16.880184,"amplitude":0.048321,"marketValue":97142760000,"askSize":8,"bidSize":2,"askPrice":147.71,"bidPrice":145.51,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.206422,"changeRate20Day":0.20059,"changeRate60Day":0.054784,"changeRateWTD":-0.010535,"changeRateMTD":-0.010535,"changeRateQTD":0.163966,"changeRateYTD":0.163966,"amount":1027310932.237244,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.880184,"pbRate":-39.329053,"volumeRatio":0.418967,"committee":0.333333,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.004869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014333,"floatMarketCap":45179247714.48,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":146.52,"latestTime":"05:17 EST","volume":515,"amount":74954.7995,"timestamp":1772792275012,"change":-0.8200000000000216,"changeRate":-0.005596505596505743},"preHourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":146.52,"latestTime":"05:17 EST","volume":515,"amount":74954.7995,"timestamp":1772792275012,"change":-0.8200000000000216,"changeRate":-0.005596505596505743},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.52,"latestTime":"19:59 EST","volume":333939,"amount":48922520.5085,"timestamp":1772758784627,"change":-0.27000000000001023,"changeRate":-0.0018427518427519124},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.52000427246094,"latestTime":"20260306 04:00 EST","volume":1319,"amount":193662,"timestamp":1772787601365,"change":0.529998779296875,"changeRate":0.0036172451804691256},"impliedVol":0.5159,"impliedVolPercentile":0.592},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.008495,"change":-2.23,"latestPrice":260.29,"close":260.29,"volume":49658526,"market":"US","high":261.555,"low":257.25,"preClose":262.52,"open":260.79,"turnoverRate":0.003385,"peRate":33.012588,"amplitude":0.016399,"marketValue":3821353930600.0005,"askSize":5,"bidSize":23,"askPrice":259.5,"bidPrice":259.21,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.046382,"changeRate20Day":-0.058592,"changeRate60Day":-0.066325,"changeRateWTD":-0.014725,"changeRateMTD":-0.014725,"changeRateQTD":-0.042559,"changeRateYTD":-0.042559,"amount":12902319506.39447,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.737482,"pbRate":43.330921,"volumeRatio":1.134677,"committee":0.642857,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003957,"floatMarketCap":3818974880000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":259.38,"preClose":260.29,"latestTime":"05:17 EST","volume":4990,"amount":1294439.7823,"timestamp":1772792264814,"change":-0.910000000000025,"changeRate":-0.0034961005032848936},"preHourTrading":{"tag":"盘前","latestPrice":259.38,"preClose":260.29,"latestTime":"05:17 EST","volume":4990,"amount":1294439.7823,"timestamp":1772792264814,"change":-0.910000000000025,"changeRate":-0.0034961005032848936},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.29,"latestTime":"19:59 EST","volume":4508121,"amount":1173365354.50491,"timestamp":1772758797697,"change":-0.040000000000020464,"changeRate":-0.00015367474739721258},"overnightTrading":{"tag":"夜盘","latestPrice":259.6700134277344,"preClose":260.2900085449219,"latestTime":"20260306 04:00 EST","volume":33885,"amount":8825585,"timestamp":1772787601374,"change":-0.6199951171875,"changeRate":-0.002381939747335706},"impliedVol":0.317,"impliedVolPercentile":0.716},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.010634,"change":-0.86,"latestPrice":80.01,"close":80.01,"volume":26844846,"market":"US","high":81.165,"low":79.05,"preClose":80.87,"open":79.99,"turnoverRate":0.006812,"peRate":28.781156,"amplitude":0.026153,"marketValue":316127075985.63,"askSize":35,"bidSize":100,"askPrice":79.99,"bidPrice":79.69,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.024456,"changeRate20Day":-0.01417,"changeRate60Day":0.026164,"changeRateWTD":0.006922,"changeRateMTD":0.006922,"changeRateQTD":0.038686,"changeRateYTD":0.038686,"amount":2144574516.438355,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.249487,"pbRate":6.624208,"volumeRatio":1.267591,"committee":0.481481,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020497,"floatMarketCap":315297399889.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":80.01,"latestTime":"05:09 EST","volume":640,"amount":51015.3152,"timestamp":1772791753594,"change":-0.21000000000000796,"changeRate":-0.002624671916010598},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":80.01,"latestTime":"05:09 EST","volume":640,"amount":51015.3152,"timestamp":1772791753594,"change":-0.21000000000000796,"changeRate":-0.002624671916010598},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.01,"latestTime":"19:59 EST","volume":5102763,"amount":408220959.08846,"timestamp":1772758770624,"change":0.28999999999999204,"changeRate":0.003624546931633446},"overnightTrading":{"tag":"夜盘","latestPrice":79.95999908447266,"preClose":80.01000213623047,"latestTime":"20260306 04:00 EST","volume":1744,"amount":139618,"timestamp":1772787601339,"change":-0.0500030517578125,"changeRate":-0.0006249600102831382},"impliedVol":0.3123,"impliedVolPercentile":0.664},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.01141,"change":-1.04,"latestPrice":90.11,"close":90.11,"volume":3617444,"market":"US","high":90.54,"low":88.895,"preClose":91.15,"open":90.4,"turnoverRate":0.008328,"peRate":88.689371,"amplitude":0.018047,"marketValue":39241013591.1,"askSize":25,"bidSize":100,"askPrice":98,"bidPrice":78.65,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.04294,"changeRate20Day":0.046452,"changeRate60Day":0.009297,"changeRateWTD":0.006366,"changeRateMTD":0.006366,"changeRateQTD":0.013953,"changeRateYTD":0.013953,"amount":325540429.169006,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.689374,"pbRate":-24.00062,"volumeRatio":0.92492,"committee":0.6,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7489,"divideRate":0.052701,"floatMarketCap":39142008562.67,"shortable":3,"shares":435479010,"floatShares":434380297,"postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.11,"latestTime":"18:52 EST","volume":617753,"amount":55665866.7601,"timestamp":1772754749655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":90.11000061035156,"latestTime":"20260306 04:00 EST","volume":5,"amount":448,"timestamp":1772787601263,"change":-0.5200042724609375,"changeRate":-0.005770772044598133},"impliedVol":0.3197,"impliedVolPercentile":0.884},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011687,"change":-1.62,"latestPrice":137,"close":137,"volume":8980989,"market":"US","high":139.66,"low":135.8,"preClose":138.62,"open":137.59,"turnoverRate":0.008386,"peRate":27.966569,"amplitude":0.027846,"marketValue":146727000000,"askSize":82,"bidSize":10,"askPrice":136.97,"bidPrice":136.4,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.059001,"changeRate20Day":-0.079858,"changeRate60Day":-0.216292,"changeRateWTD":-0.037651,"changeRateMTD":-0.037651,"changeRateQTD":-0.199065,"changeRateYTD":-0.199065,"amount":1232346380.442078,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.345309,"pbRate":6.359251,"volumeRatio":0.939895,"committee":-0.782609,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025693,"floatMarketCap":146727000000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":137,"latestTime":"05:14 EST","volume":1471,"amount":201225.10667,"timestamp":1772792089688,"change":-0.44999999999998863,"changeRate":-0.0032846715328466326},"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":137,"latestTime":"05:14 EST","volume":1471,"amount":201225.10667,"timestamp":1772792089688,"change":-0.44999999999998863,"changeRate":-0.0032846715328466326},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137,"latestTime":"19:59 EST","volume":610751,"amount":83672234.3903,"timestamp":1772758748515,"change":0.25,"changeRate":0.0018248175182481751},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.4027,"impliedVolPercentile":0.64},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.013146,"change":-0.15,"latestPrice":11.26,"close":11.26,"volume":6808299,"market":"US","high":11.415,"low":11.1,"preClose":11.41,"open":11.32,"turnoverRate":0.002334,"peRate":11.915344,"amplitude":0.027607,"marketValue":37529580000,"askSize":10000,"bidSize":14700,"askPrice":11.18,"bidPrice":11.17,"week52High":11.635,"week52Low":6.64,"changeRate5Day":-0.002657,"changeRate20Day":0.019005,"changeRate60Day":0.185263,"changeRateWTD":-0.02931,"changeRateMTD":-0.02931,"changeRateQTD":0.166839,"changeRateYTD":0.166839,"amount":76507787.329388,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.168264,"pbRate":0.342626,"volumeRatio":0.865869,"committee":0.190283,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026092,"floatMarketCap":32848409372.36,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.26,"latestTime":"05:16 EST","volume":3100,"amount":34659.9995,"timestamp":1772792211002,"change":-0.08000000000000007,"changeRate":-0.007104795737122564},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.26,"latestTime":"05:16 EST","volume":3100,"amount":34659.9995,"timestamp":1772792211002,"change":-0.08000000000000007,"changeRate":-0.007104795737122564},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.26,"latestTime":"19:40 EST","volume":64938,"amount":731166.91,"timestamp":1772757603033,"change":-0.2599999999999998,"changeRate":-0.023090586145648295},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.260000228881836,"latestTime":"20260306 04:00 EST","volume":1641,"amount":18477,"timestamp":1772787601377,"change":-0.07999992370605469,"changeRate":-0.007104788817042414},"impliedVol":0.4703,"impliedVolPercentile":0.936},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.030862,"change":-2.41,"latestPrice":75.68,"close":75.68,"volume":42620182,"market":"US","high":80.26,"low":75.24,"preClose":78.09,"open":78.9,"turnoverRate":0.050254,"peRate":26.625105,"amplitude":0.064285,"marketValue":65931409456,"askSize":210,"bidSize":17,"askPrice":84.8,"bidPrice":84.32,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.045529,"changeRate20Day":0.026448,"changeRate60Day":-0.23486,"changeRateWTD":-0.073571,"changeRateMTD":-0.073571,"changeRateQTD":-0.109438,"changeRateYTD":-0.109438,"amount":3307393692.732925,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.690424,"volumeRatio":2.873532,"committee":-0.85022,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003171,"floatMarketCap":64184208000.00001,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":84.46,"preClose":75.68,"latestTime":"05:17 EST","volume":84973,"amount":7226980.84136,"timestamp":1772792252663,"change":8.779999999999987,"changeRate":0.11601479915433385},"preHourTrading":{"tag":"盘前","latestPrice":84.46,"preClose":75.68,"latestTime":"05:17 EST","volume":84973,"amount":7226980.84136,"timestamp":1772792252663,"change":8.779999999999987,"changeRate":0.11601479915433385},"postHourTrading":{"tag":"盘后","latestPrice":86.7813,"preClose":75.68,"latestTime":"19:59 EST","volume":12020326,"amount":996531206.454293,"timestamp":1772758798819,"change":11.101299999999995,"changeRate":0.14668736786469336},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":75.68000030517578,"latestTime":"20260306 04:00 EST","volume":187064,"amount":16237490,"timestamp":1772787601373,"change":11.129997253417969,"changeRate":0.14706655930941884},"impliedVol":0.7478,"impliedVolPercentile":0.836},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.034523,"change":-11.79,"latestPrice":329.72,"close":329.72,"volume":5370656,"market":"US","high":339.9534,"low":325.33,"preClose":341.51,"open":336.75,"turnoverRate":0.010968,"peRate":60.28855,"amplitude":0.04282,"marketValue":161448748862.84,"askSize":2,"bidSize":1,"askPrice":330.53,"bidPrice":325,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.069508,"changeRate20Day":0.02896,"changeRate60Day":0.172171,"changeRateWTD":-0.073274,"changeRateMTD":-0.073274,"changeRateQTD":0.215782,"changeRateYTD":0.215782,"amount":1779646717.394531,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":72.307018,"pbRate":4.778391,"volumeRatio":1.175921,"committee":-0.333333,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9566,"divideRate":0.012,"floatMarketCap":161448748862.84003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":326.44,"preClose":329.72,"latestTime":"04:51 EST","volume":50,"amount":16436.9,"timestamp":1772790691525,"change":-3.2800000000000296,"changeRate":-0.009947834526264798},"preHourTrading":{"tag":"盘前","latestPrice":326.44,"preClose":329.72,"latestTime":"04:51 EST","volume":50,"amount":16436.9,"timestamp":1772790691525,"change":-3.2800000000000296,"changeRate":-0.009947834526264798},"postHourTrading":{"tag":"盘后","latestPrice":330.15,"preClose":329.72,"latestTime":"19:59 EST","volume":799041,"amount":263473386.7546,"timestamp":1772758762166,"change":0.42999999999995,"changeRate":0.001304136843382112},"overnightTrading":{"tag":"夜盘","latestPrice":330.7200012207031,"preClose":329.7200012207031,"latestTime":"20260306 04:00 EST","volume":861,"amount":285339,"timestamp":1772787601346,"change":1,"changeRate":0.003032876368730312},"impliedVol":0.3853,"impliedVolPercentile":0.72},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.054533,"change":-16.41,"latestPrice":284.51,"close":284.51,"volume":2155934,"market":"US","high":301.59,"low":281.77,"preClose":300.92,"open":296.765,"turnoverRate":0.012633,"peRate":51.054989,"amplitude":0.065865,"marketValue":48883690802.77,"askSize":75,"bidSize":5,"askPrice":284.5,"bidPrice":282.32,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.07032,"changeRate20Day":0.28389,"changeRate60Day":0.351656,"changeRateWTD":-0.074252,"changeRateMTD":-0.074252,"changeRateQTD":0.400217,"changeRateYTD":0.400217,"amount":618149070.142334,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":57.843648,"pbRate":7.878113,"volumeRatio":0.837656,"committee":-0.875,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48554516715.909996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":284.51,"latestTime":"04:56 EST","volume":18,"amount":5085.29988,"timestamp":1772790962086,"change":-2.2099999999999795,"changeRate":-0.007767741028434781},"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":284.51,"latestTime":"04:56 EST","volume":18,"amount":5085.29988,"timestamp":1772790962086,"change":-2.2099999999999795,"changeRate":-0.007767741028434781},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.51,"latestTime":"19:59 EST","volume":196014,"amount":55778655.5875,"timestamp":1772758748515,"change":-0.5099999999999909,"changeRate":-0.0017925556219464726},"overnightTrading":{"tag":"夜盘","latestPrice":285.8599853515625,"preClose":284.510009765625,"latestTime":"20260306 04:00 EST","volume":10,"amount":2864,"timestamp":1772787601313,"change":1.3499755859375,"changeRate":0.004744914201962839},"impliedVol":0.4174,"impliedVolPercentile":0.804},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.128802,"change":-44.25,"latestPrice":299.3,"close":299.3,"volume":7851824,"market":"US","high":315.4999,"low":278.39,"preClose":343.55,"open":312.01,"turnoverRate":0.056065,"peRate":352.117637,"amplitude":0.108019,"marketValue":42157822185.5,"askSize":45,"bidSize":38,"askPrice":294.06,"bidPrice":293.3,"week52High":365.9,"week52Low":49.21,"changeRate5Day":-0.122699,"changeRate20Day":0.180671,"changeRate60Day":0.483813,"changeRateWTD":-0.141669,"changeRateMTD":-0.141669,"changeRateQTD":0.279771,"changeRateYTD":0.279771,"amount":2326486968.699707,"eps":0.85,"lyrEps":0.85,"lyrPeRate":352.117647,"pbRate":15.446256,"volumeRatio":2.889707,"committee":-0.084337,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.008236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41916795895.5,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":292.83,"preClose":299.3,"latestTime":"05:16 EST","volume":1246,"amount":366865.86048,"timestamp":1772792197938,"change":-6.470000000000027,"changeRate":-0.021617106582024814},"preHourTrading":{"tag":"盘前","latestPrice":292.83,"preClose":299.3,"latestTime":"05:16 EST","volume":1246,"amount":366865.86048,"timestamp":1772792197938,"change":-6.470000000000027,"changeRate":-0.021617106582024814},"postHourTrading":{"tag":"盘后","latestPrice":298.5,"preClose":299.3,"latestTime":"19:59 EST","volume":29978,"amount":8923040.76702,"timestamp":1772758765580,"change":-0.8000000000000114,"changeRate":-0.0026729034413632185},"overnightTrading":{"tag":"夜盘","latestPrice":301.3699951171875,"preClose":299.29998779296875,"latestTime":"20260306 04:00 EST","volume":6995,"amount":2091086,"timestamp":1772787601355,"change":2.07000732421875,"changeRate":0.006916162407766657},"impliedVol":0.8528,"impliedVolPercentile":0.856}]}}}