美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,350.82

-16.7778-1.23%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：1,366.13

开：1,366.13

低：1,340.68

收：1,367.60

成交量：3,468.20万

成交额：16.17亿

市值：1,523.90亿

流通市值：1,419.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	20.17	+0.50%	+0.1000	79.48万	1,593.73万	11.17亿
皇家加勒比邮轮 US RCL	348.03	+0.01%	+0.0300	197.21万	6.83亿	941.15亿
挪威邮轮 US NCLH	22.85	-2.02%	-0.4700	1,358.17万	3.11亿	104.03亿
嘉年华邮轮 US CCL	32.81	-3.47%	-1.1800	1,833.33万	6.07亿	467.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1350.819,"timestamp":1770670799999,"preClose":1367.5968,"halted":0,"volume":34682012,"delay":0,"changeRate":-0.012268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-16.777832,"latestTime":"02-09 16:00:00 EST","open":1366.1293,"high":1366.1293,"low":1340.6775,"amount":1616577781.77004,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.017288,"increases":2,"decrements":2,"flats":0,"marketCap":152389633152,"floatMarketCap":141962588096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1366.1293,"amplitude":0.018611,"preClose":1367.5968,"low":1340.6775,"pbRate":"5.884873","latestPrice":1350.819,"volume":34682012,"delay":0,"open":1366.1293,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1315.3822,"twentyDayClose":1257.2911,"sixtyDayClose":1051.1124,"secType":"PLATE","market":"US","turnoverRate":0.017288,"peRate":18.635302,"marketCap":152389633152,"floatMarketCap":141962588096,"timestamp":1770670799999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.004983,"change":0.1,"latestPrice":20.17,"close":20.17,"volume":794828,"market":"US","high":20.29,"low":19.77,"preClose":20.07,"open":20,"turnoverRate":0.021135,"peRate":0,"amplitude":0.025909,"marketValue":1117432986.31,"askSize":97,"bidSize":1,"askPrice":20.56,"bidPrice":19.64,"week52High":20.29,"week52Low":7.45,"changeRate5Day":0.167245,"changeRate20Day":0.34109,"changeRate60Day":0.655993,"changeRateWTD":0.004983,"changeRateMTD":0.209958,"changeRateQTD":0.398752,"changeRateYTD":0.398752,"amount":15937342.29528,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.354885,"volumeRatio":0.698926,"committee":-0.979592,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758529942.63,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"17:34 EST","volume":22752,"amount":458907.84,"timestamp":1770676455055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"08:57 EST","volume":26,"amount":530.079966,"timestamp":1770645476374,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"17:34 EST","volume":22752,"amount":458907.84,"timestamp":1770676455055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5255,"impliedVolPercentile":0.5578},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.000086,"change":0.03,"latestPrice":348.03,"close":348.03,"volume":1972095,"market":"US","high":349.26,"low":341.55,"preClose":348,"open":345,"turnoverRate":0.007667,"peRate":22.259622,"amplitude":0.022155,"marketValue":94115324346.66,"askSize":55,"bidSize":1,"askPrice":348.88,"bidPrice":346,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.04185,"changeRate20Day":0.117271,"changeRate60Day":0.320546,"changeRateWTD":0.000086,"changeRateMTD":0.072016,"changeRateQTD":0.247777,"changeRateYTD":0.247777,"amount":682528610.418549,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.259623,"pbRate":9.376838,"volumeRatio":0.999487,"committee":-0.964286,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89520394234.14,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":347.47,"preClose":348.03,"latestTime":"18:52 EST","volume":36779,"amount":12800147.5573,"timestamp":1770681145104,"change":-0.5599999999999454,"changeRate":-0.0016090566905150288},"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":348,"latestTime":"09:29 EST","volume":1089,"amount":377729.86482,"timestamp":1770647342188,"change":0.6100000000000136,"changeRate":0.00175287356321843},"postHourTrading":{"tag":"盘后","latestPrice":347.47,"preClose":348.03,"latestTime":"18:52 EST","volume":36779,"amount":12800147.5573,"timestamp":1770681145104,"change":-0.5599999999999454,"changeRate":-0.0016090566905150288},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4202,"impliedVolPercentile":0.3825},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.020154,"change":-0.47,"latestPrice":22.85,"close":22.85,"volume":13581656,"market":"US","high":23.22,"low":22.62,"preClose":23.32,"open":22.9,"turnoverRate":0.030293,"peRate":16.352556,"amplitude":0.025729,"marketValue":10402633623.65,"askSize":10,"bidSize":1000,"askPrice":23.28,"bidPrice":22.83,"week52High":28.91,"week52Low":14.21,"changeRate5Day":-0.033418,"changeRate20Day":-0.068488,"changeRate60Day":0.214134,"changeRateWTD":-0.020154,"changeRateMTD":0.040528,"changeRateQTD":0.023746,"changeRateYTD":0.023746,"amount":311495402.631378,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.087996,"pbRate":4.743383,"volumeRatio":0.59528,"committee":0.980198,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10244632591.550001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.85,"latestTime":"19:01 EST","volume":248729,"amount":5681793.901719,"timestamp":1770681701312,"change":-0.010000000000001563,"changeRate":-0.00043763676148803336},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.32,"latestTime":"09:29 EST","volume":38906,"amount":898319.659034,"timestamp":1770647399467,"change":-0.33000000000000185,"changeRate":-0.014150943396226493},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.85,"latestTime":"19:01 EST","volume":248729,"amount":5681793.901719,"timestamp":1770681701312,"change":-0.010000000000001563,"changeRate":-0.00043763676148803336},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.31999969482422,"latestTime":"20260209 04:00 EST","volume":15904,"amount":369501,"timestamp":1770627601354,"change":-0.05999946594238281,"changeRate":-0.0025728759317136464},"impliedVol":0.6268,"impliedVolPercentile":0.8367},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.034716,"change":-1.18,"latestPrice":32.81,"close":32.81,"volume":18333337,"market":"US","high":33.62,"low":32.78,"preClose":33.99,"open":33.47,"turnoverRate":0.014516,"peRate":16.248543,"amplitude":0.024713,"marketValue":46754250000,"askSize":171,"bidSize":970,"askPrice":32.91,"bidPrice":32.82,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.011094,"changeRate20Day":0.021164,"changeRate60Day":0.224711,"changeRateWTD":-0.034716,"changeRateMTD":0.092938,"changeRateQTD":0.074329,"changeRateYTD":0.074329,"amount":606596343.243073,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.248543,"pbRate":3.80611,"volumeRatio":0.717417,"committee":0.700263,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41439030000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.81,"latestTime":"19:09 EST","volume":291419,"amount":9562019.245832,"timestamp":1770682140106,"change":0.00999999999999801,"changeRate":0.0003047851264857668},"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.81,"latestTime":"19:09 EST","volume":291419,"amount":9562019.245832,"timestamp":1770682140106,"change":0.00999999999999801,"changeRate":0.0003047851264857668},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.493,"impliedVolPercentile":0.6454}]}}}