美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,367.60

+92.807.28%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,368.49

开：1,275.89

低：1,275.89

收：1,274.79

成交量：5,088.44万

成交额：20.23亿

市值：1,542.71亿

流通市值：1,436.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	20.07	+9.79%	+1.79	168.75万	3,333.36万	11.12亿
嘉年华邮轮 US CCL	33.99	+8.08%	+2.54	2,737.54万	9.14亿	484.36亿
挪威邮轮 US NCLH	23.32	+7.47%	+1.62	2,003.38万	4.61亿	106.17亿
皇家加勒比邮轮 US RCL	348	+6.72%	+21.91	178.76万	6.14亿	941.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1367.5968,"timestamp":1770411599999,"preClose":1274.794,"halted":0,"volume":50884387,"delay":0,"changeRate":0.072798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":92.802856,"latestTime":"02-06 16:00:00 EST","open":1275.8914,"high":1368.4948,"low":1275.8914,"amount":2022580723.646434,"amplitude":0.072642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.025364,"increases":4,"decrements":0,"flats":0,"marketCap":154271452032,"floatMarketCap":143652169088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1368.4948,"amplitude":0.072642,"preClose":1274.794,"low":1275.8914,"pbRate":"5.884873","latestPrice":1367.5968,"volume":50884387,"delay":0,"open":1275.8914,"prevYearClose":1148.8738,"prevWeekClose":1255.7787,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1255.7787,"twentyDayClose":1233.5221,"sixtyDayClose":1057.4448,"secType":"PLATE","market":"US","turnoverRate":0.025364,"peRate":18.635302,"marketCap":154271452032,"floatMarketCap":143652169088,"timestamp":1770411599999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.097921,"change":1.79,"latestPrice":20.07,"close":20.07,"volume":1687521,"market":"US","high":20.19,"low":18.36,"preClose":18.28,"open":18.4,"turnoverRate":0.044873,"peRate":0,"amplitude":0.100109,"marketValue":1111892912.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":7.45,"changeRate5Day":0.203959,"changeRate20Day":0.362525,"changeRate60Day":0.643735,"changeRateWTD":0.203959,"changeRateMTD":0.203959,"changeRateQTD":0.391817,"changeRateYTD":0.391817,"amount":33333599.532051,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.333294,"volumeRatio":1.817685,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754769258.73,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 03:22 EST","volume":0,"amount":0,"timestamp":1770625354363,"change":0,"changeRate":0},"impliedVol":0.5939,"impliedVolPercentile":0.716},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.080763,"change":2.54,"latestPrice":33.99,"close":33.99,"volume":27375421,"market":"US","high":34.03,"low":31.73,"preClose":31.45,"open":31.81,"turnoverRate":0.021675,"peRate":16.832916,"amplitude":0.073132,"marketValue":48435750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.132245,"changeRate20Day":0.072578,"changeRate60Day":0.264039,"changeRateWTD":0.132245,"changeRateMTD":0.132245,"changeRateQTD":0.112967,"changeRateYTD":0.112967,"amount":914162827.114723,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.832916,"pbRate":3.942995,"volumeRatio":1.111225,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42929370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.729,"preClose":31.45,"latestTime":"09:29 EST","volume":509892,"amount":16044225.469668,"timestamp":1770388157853,"change":0.2789999999999999,"changeRate":0.00887122416534181},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.97,"preClose":33.99,"latestTime":"20260209 03:23 EST","volume":30226,"amount":1028529.5118980001,"timestamp":1770625406904,"change":-0.020000000000003126,"changeRate":-0.0005884083553987387},"impliedVol":0.4905,"impliedVolPercentile":0.636},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.074654,"change":1.62,"latestPrice":23.32,"close":23.32,"volume":20033810,"market":"US","high":23.4,"low":21.64,"preClose":21.7,"open":21.78,"turnoverRate":0.044684,"peRate":16.688911,"amplitude":0.081106,"marketValue":10616604643.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.91,"week52Low":14.21,"changeRate5Day":0.061931,"changeRate20Day":-0.043086,"changeRate60Day":0.22479,"changeRateWTD":0.061931,"changeRateMTD":0.061931,"changeRateQTD":0.044803,"changeRateYTD":0.044803,"amount":460971094.622555,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.336634,"pbRate":4.84095,"volumeRatio":0.897492,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10455353699.56,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.7,"latestTime":"09:29 EST","volume":24314,"amount":532839.146054,"timestamp":1770388199087,"change":0.10000000000000142,"changeRate":0.004608294930875642},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":23.26,"preClose":23.32,"latestTime":"20260209 03:23 EST","volume":15881,"amount":368966.35391400004,"timestamp":1770625427148,"change":-0.05999999999999872,"changeRate":-0.0025728987993138388},"impliedVol":0.6245,"impliedVolPercentile":0.836},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.06719,"change":21.91,"latestPrice":348,"close":348,"volume":1787632,"market":"US","high":348.2,"low":329,"preClose":326.09,"open":329.28,"turnoverRate":0.00695,"peRate":22.257703,"amplitude":0.058879,"marketValue":94107211656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.071924,"changeRate20Day":0.143496,"changeRate60Day":0.313307,"changeRateWTD":0.071924,"changeRateMTD":0.071924,"changeRateQTD":0.24767,"changeRateYTD":0.24767,"amount":614045863.809082,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.257704,"pbRate":9.37603,"volumeRatio":0.781857,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89512677624,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"preHourTrading":{"tag":"盘前","latestPrice":329.81,"preClose":326.09,"latestTime":"09:25 EST","volume":3267,"amount":1072647.77202,"timestamp":1770387934030,"change":3.7200000000000273,"changeRate":0.011407893526327172},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.37,"preClose":348,"latestTime":"20260209 03:23 EST","volume":436,"amount":150938,"timestamp":1770625383214,"change":-0.6299999999999955,"changeRate":-0.0018103448275861938},"impliedVol":0.4196,"impliedVolPercentile":0.38}]}}}