美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

914.59

+4.290.47%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：929.42

开：912.28

低：905.36

收：910.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	228.485	+0.65%	+1.46	155.51万	3.55亿	614.92亿
嘉年华邮轮 US CCL	21.945	+0.16%	+0.0350	1,119.72万	2.46亿	287.26亿
挪威邮轮 US NCLH	21.045	-0.40%	-0.0850	734.70万	1.55亿	92.59亿
Lindblad Expeditions Holdings Inc US LIND	10.57	-1.95%	-0.2100	12.05万	128.44万	5.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":914.5934,"timestamp":1741197976724,"preClose":910.305,"halted":0,"volume":20298299,"delay":0,"changeRate":0.004711,"change":4.288391,"pbRate":5.842606,"amount":766595566.639791,"amplitude":0.026427,"prevYearClose":976.89825,"fiveDayClose":996.1064,"twentyDayClose":1092.0154,"turnoverRate":0.010614,"marketCap":100057364736,"floatMarketCap":93764736544,"peRate":18.527077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":929.4201,"amplitude":0.026427,"preClose":910.305,"low":905.3631,"pbRate":"5.842606","latestPrice":914.5916,"volume":20298999,"delay":0,"open":912.278,"prevYearClose":976.89825,"prevWeekClose":988.7863,"prevMonthClose":988.7863,"prevQuarterClose":976.8982,"fiveDayClose":996.1064,"twentyDayClose":1092.0154,"sixtyDayClose":1053.659,"secType":"PLATE","market":"US","turnoverRate":0.010614,"peRate":18.527077,"marketCap":100057364736,"floatMarketCap":93764736544,"timestamp":1741197976994,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","shortMargin":0.3,"floatShares":254723206,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":229.7,"preClose":227.02,"latestTime":"19:59 EST","volume":73119,"amount":16618556.633,"timestamp":1741136359355},"volumeRatio":0.875746,"changeRateMTD":-0.071577,"dividePrice":0.95,"high":231.844,"changeRateQTD":-0.009558,"changeRateWTD":-0.071577,"week52Low":124.24,"changeRateYTD":-0.009558,"changeRate5Min":-0.000459,"askSize":3,"floatMarketCap":58200431722.91,"latestPrice":228.485,"askPrice":228.7,"peRate":20.887063,"eps":10.939068,"divideRate":0.004158,"bidPrice":228.32,"market":"US","volume":1555052,"preHourTrading":{"tag":"盘前","latestPrice":226.95,"preClose":227.02,"latestTime":"09:26 EST","volume":9064,"amount":2089181.754,"timestamp":1741184807579},"changeRate60Day":-0.085109,"changeRate5Day":-0.064008,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.029442,"preClose":227.02,"low":225.16,"lyrPeRate":20.728046,"pbRate":8.130621,"impliedVol":0.4811,"week52High":277.08,"changeRate":0.006453,"longInitialMargin":0.25,"amount":355098174.317383,"committee":0.666667,"changeRate20Day":-0.13318,"overnightTrading":{"tag":"夜盘","latestPrice":229.47999572753906,"preClose":227.02000427246094,"latestTime":"20250305 04:00 EST","volume":30,"amount":6919,"timestamp":1741165201266},"bidSize":15,"change":1.464996,"marketValue":61491883357.69,"shortable":0,"turnoverRate":0.006105,"open":228,"impliedVolPercentile":0.952},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":21.91,"latestTime":"19:59 EST","volume":506653,"amount":11116711.4626,"timestamp":1741136385317},"volumeRatio":0.906962,"changeRateMTD":-0.08295,"dividePrice":0,"high":22.37,"changeRateQTD":-0.119382,"changeRateWTD":-0.08295,"week52Low":13.78,"changeRateYTD":-0.119382,"changeRate5Min":0.000684,"askSize":600,"floatMarketCap":25973763542.265,"latestPrice":21.945,"askPrice":21.95,"peRate":15.270846,"eps":1.437052,"divideRate":0,"bidPrice":21.94,"market":"US","volume":11197249,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":21.91,"latestTime":"09:29 EST","volume":159731,"amount":3539575.227331,"timestamp":1741184999955},"changeRate60Day":-0.180545,"changeRate5Day":-0.090174,"roa":0.044804,"roe":0.237525,"lyrEps":1.503924,"shares":1309014041,"amplitude":0.02921,"preClose":21.91,"low":21.73,"lyrPeRate":14.591828,"pbRate":3.105212,"impliedVol":0.5216,"week52High":28.72,"changeRate":0.001597,"longInitialMargin":0.25,"amount":245815589.377773,"committee":0.25,"changeRate20Day":-0.189922,"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":21.90999984741211,"latestTime":"20250305 04:00 EST","volume":21694,"amount":482912,"timestamp":1741165201325},"bidSize":900,"change":0.035,"marketValue":28726313129.745,"shortable":0,"turnoverRate":0.00946,"open":22,"impliedVolPercentile":0.708},{"symbol":"NCLH","shortMargin":0.3,"floatShares":436835643,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.13,"latestTime":"19:59 EST","volume":2794896,"amount":59069472.8299,"timestamp":1741136350185},"volumeRatio":0.582946,"changeRateMTD":-0.073724,"dividePrice":0,"high":21.53,"changeRateQTD":-0.182083,"changeRateWTD":-0.073724,"week52Low":14.69,"changeRateYTD":-0.182083,"changeRate5Min":0,"askSize":316,"floatMarketCap":9193206106.935001,"latestPrice":21.045,"askPrice":21.06,"peRate":11.133124,"eps":1.890305,"divideRate":0,"bidPrice":21.05,"market":"US","volume":7347023,"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.13,"latestTime":"09:29 EST","volume":59318,"amount":1267429.9106,"timestamp":1741184996073},"changeRate60Day":-0.239704,"changeRate5Day":-0.15988,"roa":0.046421,"roe":1.054608,"lyrEps":2.091205,"shares":439944822,"amplitude":0.033838,"preClose":21.13,"low":20.815,"lyrPeRate":10.063576,"pbRate":6.495289,"impliedVol":0.5462,"week52High":29.29,"changeRate":-0.004023,"longInitialMargin":0.25,"amount":155302524.854824,"committee":0.599258,"changeRate20Day":-0.245428,"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.1299991607666,"latestTime":"20250305 04:00 EST","volume":12969,"amount":278404,"timestamp":1741165201327},"bidSize":1013,"change":-0.084999,"marketValue":9258638778.990002,"shortable":3,"turnoverRate":0.016819,"open":21.3,"impliedVolPercentile":0.636},{"symbol":"LIND","shortMargin":0.3,"floatShares":37263578,"nameCN":"Lindblad Expeditions Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"17:37 EST","volume":87167,"amount":940022.2685,"timestamp":1741127835583},"volumeRatio":0.406602,"changeRateMTD":-0.053715,"dividePrice":0,"high":11,"changeRateQTD":-0.108769,"changeRateWTD":-0.053715,"week52Low":6.35,"changeRateYTD":-0.108769,"changeRate5Min":0.008588,"askSize":100,"floatMarketCap":393876019.46,"latestPrice":10.57,"askPrice":10.58,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":10.55,"market":"US","volume":120531,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.78,"latestTime":"04:35 EST","volume":2,"amount":22.130002,"timestamp":1741167327536},"changeRate60Day":-0.227904,"changeRate5Day":-0.051167,"roa":0.019942,"roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.053803,"preClose":10.78,"low":10.42,"lyrPeRate":0,"pbRate":-2.279519,"impliedVol":0.6111,"week52High":14.34,"changeRate":-0.019481,"longInitialMargin":0.25,"amount":1284406.054856,"committee":0.333333,"changeRate20Day":-0.14413,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":-0.21,"marketValue":576978216.29,"shortable":0,"turnoverRate":0.003235,"open":10.83,"impliedVolPercentile":0.34}]}}}