美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

3,240.00

-212.5620-6.16%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：3,373.03

开：3,299.71

低：3,163.47

收：3,452.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Universal Display Corporation US OLED	113.42	-3.49%	-4.1000	134.01万	1.52亿	53.84亿
LG Display Co ADS US LPL	2.73	-4.21%	-0.1200	45.60万	125.93万	27.30亿
应用材料 US AMAT	126.95	-6.32%	-8.5600	1,556.40万	19.91亿	1,031.39亿
Magnachip Semiconductor US MX	2.84	-9.27%	-0.2900	39.49万	114.90万	1.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":3239.9976,"timestamp":1743796799999,"preClose":3452.5596,"halted":0,"volume":17754256,"delay":0,"changeRate":-0.061567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-212.562012,"latestTime":"04-04 16:00:00 EDT","open":3299.7104,"high":3373.0332,"low":3163.465,"amount":2145700999.747169,"amplitude":0.060699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.177849,"peRate":27.322215,"turnoverRate":0.01215,"increases":0,"decrements":4,"flats":0,"marketCap":111358053088,"floatMarketCap":109370384808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":3373.0332,"amplitude":0.060699,"preClose":3452.5596,"low":3163.465,"pbRate":"5.177849","latestPrice":3239.9976,"volume":17754256,"delay":0,"open":3299.7104,"prevYearClose":4144.359,"prevWeekClose":3725.0312,"prevMonthClose":3717.4504,"prevQuarterClose":3717.4504,"fiveDayClose":3725.0312,"twentyDayClose":4000.3071,"sixtyDayClose":4521.4014,"secType":"PLATE","market":"US","turnoverRate":0.01215,"peRate":27.322215,"marketCap":111358053088,"floatMarketCap":109370384808,"timestamp":1743796799999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","shortMargin":0.3,"floatShares":43753258,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.42,"latestTime":"19:27 EDT","volume":3773,"amount":428357.71,"timestamp":1743809231984},"volumeRatio":1.88547,"changeRateMTD":-0.186837,"dividePrice":1.6,"high":117.52,"changeRateQTD":-0.186837,"changeRateWTD":-0.218709,"week52Low":109.655,"changeRateYTD":-0.224213,"changeRate5Min":-0.006787,"askSize":0,"floatMarketCap":4962494522.36,"latestPrice":113.42,"askPrice":0,"peRate":24.391402,"eps":4.649999,"divideRate":0.014107,"bidPrice":0,"market":"US","volume":1340138,"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":117.52,"latestTime":"09:29 EDT","volume":677,"amount":76814.325078,"timestamp":1743773399999},"changeRate60Day":-0.263363,"changeRate5Day":-0.218709,"roa":0.085255,"roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.066925,"preClose":117.52,"low":109.655,"lyrPeRate":24.341809,"pbRate":3.33057,"impliedVol":0.8078,"week52High":237,"changeRate":-0.034888,"longInitialMargin":0.25,"amount":152347920.917572,"changeRate20Day":-0.289971,"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":113.41999816894531,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.099998,"marketValue":5383943734.12,"shortable":3,"turnoverRate":0.030629,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.42,"latestTime":"19:27 EDT","volume":3773,"amount":428357.71,"timestamp":1743809231984},"open":112.27,"impliedVolPercentile":0.996},{"symbol":"LPL","shortMargin":0.3,"floatShares":577940900,"nameCN":"LG Display Co ADS","postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.73,"latestTime":"19:20 EDT","volume":15921,"amount":43448.082,"timestamp":1743808840554},"volumeRatio":1.46062,"changeRateMTD":-0.122186,"dividePrice":325,"high":2.85,"changeRateQTD":-0.122186,"changeRateWTD":-0.133333,"week52Low":2.72,"changeRateYTD":-0.110749,"changeRate5Min":-0.00365,"askSize":0,"floatMarketCap":1577778657,"latestPrice":2.73,"askPrice":0,"peRate":0,"eps":-1.840582,"divideRate":119.047619,"bidPrice":0,"market":"US","volume":456005,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.85,"latestTime":"08:29 EDT","volume":1102,"amount":3129.659944,"timestamp":1743769797532},"changeRate60Day":-0.16,"changeRate5Day":-0.133333,"roa":-0.010212,"earningTime":null,"roe":-0.286083,"lyrEps":-1.840582,"shares":1000000000,"amplitude":0.045614,"preClose":2.85,"low":2.72,"lyrPeRate":0,"pbRate":0.000417,"impliedVol":0.9384,"week52High":4.855,"changeRate":-0.042105,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1259276.127266,"changeRate20Day":-0.157407,"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":2730000000,"shortable":3,"turnoverRate":0.000789,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.73,"latestTime":"19:20 EDT","volume":15921,"amount":43448.082,"timestamp":1743808840554},"open":2.81,"impliedVolPercentile":0.51},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.081573,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":0,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":0,"market":"US","volume":15563959,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1991078755.620689,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":0,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019231,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"MX","shortMargin":0.3,"floatShares":30171551,"nameCN":"Magnachip Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"18:08 EDT","volume":187,"amount":566.22,"timestamp":1743804520221},"volumeRatio":1.50168,"changeRateMTD":-0.172012,"dividePrice":0,"high":3.072,"changeRateQTD":-0.172012,"changeRateWTD":-0.21547,"week52Low":2.82,"changeRateYTD":-0.293532,"changeRate5Min":-0.006993,"askSize":0,"floatMarketCap":85687204.84,"latestPrice":2.84,"askPrice":0,"peRate":0,"eps":-1.439999,"divideRate":0,"bidPrice":0,"market":"US","volume":394941,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.13,"latestTime":"08:47 EDT","volume":1979,"amount":6076.24996,"timestamp":1743770839945},"changeRate60Day":-0.318945,"changeRate5Day":-0.21547,"roa":-0.072481,"roe":-0.174793,"lyrEps":-1.437697,"shares":36883279,"amplitude":0.080511,"preClose":3.13,"low":2.82,"lyrPeRate":0,"pbRate":0.378431,"impliedVol":1.1387,"week52High":5.975,"changeRate":-0.092652,"longInitialMargin":0.25,"amount":1148971.848958,"changeRate20Day":-0.31068,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.29,"marketValue":104748512.36,"shortable":3,"turnoverRate":0.01309,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"18:08 EDT","volume":187,"amount":566.22,"timestamp":1743804520221},"open":3.06,"impliedVolPercentile":0.3865}]}}}