美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

7,934.65

+454.476.08%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：7,979.02

开：7,611.04

低：7,583.86

收：7,480.18

成交量：1,053.18万

成交额：28.26亿

市值：2,655.59亿

流通市值：2,634.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Magnachip Semiconductor US MX	3.04	+8.57%	+0.2400	33.00万	99.71万	1.09亿
Universal Display Corporation US OLED	121.11	+7.13%	+8.06	119.02万	1.42亿	57.58亿
应用材料 US AMAT	322.51	+6.09%	+18.52	834.44万	26.80亿	2,557.32亿
LG Display Co ADS US LPL	3.96	+2.06%	+0.0800	66.78万	263.77万	39.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":7934.6465,"timestamp":1770411599999,"preClose":7480.1807,"halted":0,"volume":10531781,"delay":0,"changeRate":0.060756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":454.46582,"latestTime":"02-06 16:00:00 EST","open":7611.0356,"high":7979.021,"low":7583.8623,"amount":2826416515.18182,"amplitude":0.052827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.306577,"peRate":34.156217,"turnoverRate":0.007239,"increases":4,"decrements":0,"flats":0,"marketCap":265559396904,"floatMarketCap":263451448744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":7979.021,"amplitude":0.052827,"preClose":7480.1807,"low":7583.8623,"pbRate":"9.306577","latestPrice":7934.6465,"volume":10531781,"delay":0,"open":7611.0356,"prevYearClose":6370.7534,"prevWeekClose":7921.7227,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":7921.7227,"twentyDayClose":6971.1,"sixtyDayClose":5860.2637,"secType":"PLATE","market":"US","turnoverRate":0.007239,"peRate":34.156217,"marketCap":265559396904,"floatMarketCap":263451448744,"timestamp":1770411599999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.085714,"change":0.24,"latestPrice":3.04,"close":3.04,"volume":329996,"market":"US","high":3.11,"low":2.88,"preClose":2.8,"open":2.88,"turnoverRate":0.011453,"peRate":0,"amplitude":0.082143,"marketValue":109384741.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.18,"changeRate5Day":0.048276,"changeRate20Day":0.101449,"changeRate60Day":0.321739,"changeRateWTD":0.048276,"changeRateMTD":0.048276,"changeRateQTD":0.192157,"changeRateYTD":0.192157,"amount":997061.628991,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.428373,"volumeRatio":1.265068,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87594924.8,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:24 EST","volume":1275,"amount":3924.7011,"timestamp":1770423841669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:37 EST","volume":10,"amount":28.5,"timestamp":1770385067900,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:24 EST","volume":1275,"amount":3924.7011,"timestamp":1770423841669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.0558},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.071296,"change":8.06,"latestPrice":121.11,"close":121.11,"volume":1190207,"market":"US","high":121.715,"low":113.78,"preClose":113.05,"open":113.78,"turnoverRate":0.02721,"peRate":26.100403,"amplitude":0.07019,"marketValue":5757841291.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.054781,"changeRate20Day":-0.028633,"changeRate60Day":0.012541,"changeRateWTD":0.054781,"changeRateMTD":0.054781,"changeRateQTD":0.037078,"changeRateYTD":0.037078,"amount":142423188.724182,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.99221,"pbRate":3.299993,"volumeRatio":1.182445,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001406,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01445,"floatMarketCap":5297491160.94,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":121.11,"preClose":121.11,"latestTime":"18:52 EST","volume":49826,"amount":6034425.92,"timestamp":1770421948948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":113.05,"latestTime":"08:53 EST","volume":18,"amount":2041.48998,"timestamp":1770385986590,"change":0.45000000000000284,"changeRate":0.00398053958425478},"postHourTrading":{"tag":"盘后","latestPrice":121.11,"preClose":121.11,"latestTime":"18:52 EST","volume":49826,"amount":6034425.92,"timestamp":1770421948948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":113.05000305175781,"latestTime":"20260206 04:00 EST","volume":8,"amount":909,"timestamp":1770368401796,"change":0.05999755859375,"changeRate":0.0005307170010980119},"impliedVol":0.5335,"impliedVolPercentile":0.7809},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6467,"impliedVolPercentile":0.9681},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.020619,"change":0.08,"latestPrice":3.96,"close":3.96,"volume":667783,"market":"US","high":3.975,"low":3.87,"preClose":3.88,"open":3.91,"turnoverRate":0.001133,"peRate":25.258647,"amplitude":0.027062,"marketValue":3960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.43,"changeRate5Day":-0.002519,"changeRate20Day":-0.070423,"changeRate60Day":-0.146552,"changeRateWTD":-0.002519,"changeRateMTD":-0.002519,"changeRateQTD":-0.059382,"changeRateYTD":-0.059382,"amount":2637652.131074,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":25.258646,"pbRate":0.0006,"volumeRatio":0.651445,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334191904,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.96,"latestTime":"19:07 EST","volume":752,"amount":2969.71,"timestamp":1770422838482,"change":-0.08000000000000007,"changeRate":-0.02020202020202022},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.88,"latestTime":"08:27 EST","volume":4267,"amount":16558.910631,"timestamp":1770384423605,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.96,"latestTime":"19:07 EST","volume":752,"amount":2969.71,"timestamp":1770422838482,"change":-0.08000000000000007,"changeRate":-0.02020202020202022},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.880000114440918,"latestTime":"20260206 04:00 EST","volume":610,"amount":2342,"timestamp":1770368401774,"change":-0.06000018119812012,"changeRate":-0.01546396377020874},"impliedVol":1.3452,"impliedVolPercentile":0.6853}]}}}