美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

3,926.58

+8.720.22%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：3,949.40

开：3,923.18

低：3,848.80

收：3,918.45

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Universal Display Corporation US OLED	150.21	+0.91%	+1.36	14.34万	2,145.83万	71.30亿
应用材料 US AMAT	153.17	+0.20%	+0.3000	236.85万	3.60亿	1,244.42亿
LG Display Co ADS US LPL	3.2308	-0.90%	-0.0292	8.92万	28.81万	32.31亿
Magnachip Semiconductor US MX	4.19	-3.23%	-0.1400	16.10万	67.65万	1.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":3927.1716,"timestamp":1741199506304,"preClose":3918.4539,"halted":0,"volume":2762139,"delay":0,"changeRate":0.002225,"change":8.717773,"pbRate":5.3463,"amount":382854899.231528,"amplitude":0.025672,"prevYearClose":4144.359,"fiveDayClose":4313.0337,"twentyDayClose":4525.5166,"turnoverRate":0.00189,"marketCap":134952770800,"floatMarketCap":132534711088,"peRate":28.080991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":3949.3972,"amplitude":0.025672,"preClose":3918.4539,"low":3848.8042,"pbRate":"5.3463","latestPrice":3926.575,"volume":2761148,"delay":0,"open":3923.1807,"prevYearClose":4144.359,"prevWeekClose":4049.8047,"prevMonthClose":4049.8047,"prevQuarterClose":4144.359,"fiveDayClose":4313.0337,"twentyDayClose":4525.5166,"sixtyDayClose":4610.7896,"secType":"PLATE","market":"US","turnoverRate":0.001889,"peRate":28.080991,"marketCap":134932462832,"floatMarketCap":132514476848,"timestamp":1741199503069,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","shortMargin":0.3,"floatShares":43753258,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":149.11,"preClose":148.85,"latestTime":"19:59 EST","volume":43216,"amount":6432729.0518,"timestamp":1741136380261},"volumeRatio":0.265967,"changeRateMTD":-0.022198,"dividePrice":1.6,"high":151.48,"changeRateQTD":0.027428,"changeRateWTD":-0.022198,"week52Low":140.17,"changeRateYTD":0.027428,"changeRate5Min":-0.002026,"askSize":8,"floatMarketCap":6572176884.18,"latestPrice":150.21,"askPrice":150.58,"peRate":32.303232,"eps":4.649999,"divideRate":0.010652,"bidPrice":150.08,"market":"US","volume":143395,"preHourTrading":{"tag":"盘前","latestPrice":150.68,"preClose":148.85,"latestTime":"09:29 EST","volume":146,"amount":21957.16046,"timestamp":1741184999992},"changeRate60Day":-0.061774,"changeRate5Day":-0.070425,"roa":0.085255,"roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.022237,"preClose":148.85,"low":148.17,"lyrPeRate":32.237551,"pbRate":4.410906,"impliedVol":0.4538,"week52High":237,"changeRate":0.009137,"longInitialMargin":0.25,"amount":21458325.695343,"committee":-0.230769,"changeRate20Day":0.031308,"overnightTrading":{"tag":"夜盘","latestPrice":148.85000610351562,"preClose":148.85000610351562,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":9,"change":1.360001,"marketValue":7130331408.06,"shortable":3,"turnoverRate":0.003277,"open":150.68,"impliedVolPercentile":0.684},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"volumeRatio":0.45638,"changeRateMTD":-0.030999,"dividePrice":1.6,"high":154.06,"changeRateQTD":-0.058169,"changeRateWTD":-0.030999,"week52Low":149.55,"changeRateYTD":-0.058169,"changeRate5Min":-0.000065,"askSize":50,"floatMarketCap":123970628052.98999,"latestPrice":153.17,"askPrice":153.23,"peRate":20.005056,"eps":7.656564,"divideRate":0.010446,"bidPrice":153.11,"market":"US","volume":2368455,"preHourTrading":{"tag":"盘前","latestPrice":153.05,"preClose":152.87,"latestTime":"09:29 EST","volume":17094,"amount":2645947.61046,"timestamp":1741184999997},"changeRate60Day":-0.154504,"changeRate5Day":-0.091033,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.026559,"preClose":152.87,"low":150,"lyrPeRate":17.649658,"pbRate":6.681426,"impliedVol":0.4726,"week52High":255.89,"changeRate":0.001962,"longInitialMargin":0.25,"amount":360345777.193222,"committee":0.6,"changeRate20Day":-0.142193,"overnightTrading":{"tag":"夜盘","latestPrice":155.3699951171875,"preClose":152.8699951171875,"latestTime":"20250305 04:00 EST","volume":1733,"amount":268367,"timestamp":1741165201331},"bidSize":100,"change":0.300003,"marketValue":124441564841.32999,"shortable":3,"turnoverRate":0.002926,"open":153.135,"impliedVolPercentile":0.74},{"symbol":"LPL","shortMargin":0.3,"floatShares":577940900,"nameCN":"LG Display Co ADS","postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"17:36 EST","volume":54,"amount":170.34,"timestamp":1741127796639},"volumeRatio":0.73995,"changeRateMTD":-0.015,"dividePrice":325,"high":3.2762,"changeRateQTD":0.052378,"changeRateWTD":-0.015,"week52Low":3.05,"changeRateYTD":0.052378,"changeRate5Min":0,"askSize":200,"floatMarketCap":1867211459.72,"latestPrice":3.2308,"askPrice":3.23,"peRate":0,"eps":-1.734714,"divideRate":100.59428,"bidPrice":3.22,"market":"US","volume":89247,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.26,"latestTime":"09:16 EST","volume":16,"amount":51.36,"timestamp":1741184195679},"changeRate60Day":-0.023927,"changeRate5Day":-0.052551,"roa":-0.010212,"roe":-0.286083,"lyrEps":-1.734714,"shares":1000000000,"amplitude":0.023374,"preClose":3.26,"low":3.2,"lyrPeRate":0,"pbRate":0.000494,"impliedVol":1.5629,"week52High":4.855,"changeRate":-0.008957,"longInitialMargin":0.25,"amount":288147.41997,"committee":0.526627,"changeRate20Day":0.032204,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":645,"change":-0.0292,"marketValue":3230800000,"shortable":3,"turnoverRate":0.000154,"open":3.245,"impliedVolPercentile":0.768},{"symbol":"MX","shortMargin":0.3,"floatShares":30558711,"nameCN":"Magnachip Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:07 EST","volume":196,"amount":848.61,"timestamp":1741122442867},"volumeRatio":1.176107,"changeRateMTD":-0.077093,"dividePrice":0,"high":4.27,"changeRateQTD":0.042289,"changeRateWTD":-0.077093,"week52Low":3.56,"changeRateYTD":0.042289,"changeRate5Min":0,"askSize":139,"floatMarketCap":128040999.09,"latestPrice":4.19,"askPrice":4.19,"peRate":0,"eps":-1.152652,"divideRate":0,"bidPrice":4.18,"market":"US","volume":161046,"preHourTrading":{"tag":"盘前","latestPrice":4.285,"preClose":4.33,"latestTime":"09:29 EST","volume":13,"amount":54.684994,"timestamp":1741184980851},"changeRate60Day":-0.079121,"changeRate5Day":-0.136082,"roa":-0.078593,"earningTime":"盘前","roe":-0.134925,"lyrEps":-0.892934,"shares":37202783,"amplitude":0.033487,"preClose":4.33,"low":4.125,"lyrPeRate":0,"pbRate":0.520339,"impliedVol":1.7884,"week52High":6,"changeRate":-0.032333,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":676463.895375,"committee":-0.478723,"changeRate20Day":-0.091106,"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":49,"change":-0.14,"marketValue":155879660.77,"shortable":3,"turnoverRate":0.00527,"open":4.27,"impliedVolPercentile":0.816}]}}}