美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

3,840.01

+23.960.63%

涨家数：10

跌家数：3

平家数：1

市盈率：- -

高：3,840.01

开：3,813.81

低：3,763.53

收：3,816.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	10.865	+17.08%	+1.59	651.52万	6,900.79万	7.19亿
Sunrun Inc. US RUN	7.57	+7.38%	+0.5200	425.76万	3,099.20万	17.12亿
晶科能源 US JKS	17.9	+6.29%	+1.06	46.51万	812.10万	9.51亿
大全新能源 US DQ	15.085	+4.18%	+0.6050	32.62万	484.36万	9.96亿
SolarEdge Technologies, Inc. US SEDG	12.1036	+3.32%	+0.3886	225.02万	2,692.18万	7.02亿
第一太阳能 US FSLR	139.64	+2.35%	+3.20	102.05万	1.41亿	149.75亿
EMEREN GROUP US SOL	1.335	+1.91%	+0.0250	2.27万	3.01万	6,851.44万
应用材料 US AMAT	151	+0.55%	+0.8300	164.25万	2.46亿	1,226.79亿
Complete Solaria, Inc. US SPWR	1.99	+0.51%	+0.0100	14.56万	28.79万	1.47亿
科磊 US KLAC	692.27	+0.41%	+2.85	16.64万	1.14亿	919.94亿
埃姆科 US EMKR	3.095	0.00%	+0.0000	0.00	0.00	2,810.52万
品尼高西方资本品西资本 US PNW	93.71	-0.81%	-0.7700	14.85万	1,391.69万	111.72亿
爱依斯电力 US AES	9.9948	-1.24%	-0.1252	583.47万	5,818.07万	71.15亿
Ellomay Capital Ltd US ELLO	15	-1.64%	-0.2500	132.00	1,976.87	1.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":3839.9976,"timestamp":1745599312139,"preClose":3816.0417,"halted":0,"volume":22812664,"delay":0,"changeRate":0.006278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.955811,"latestTime":"04-25 12:41:52 EDT","open":3813.809,"high":3839.9976,"low":3763.5317,"amount":713357623.100736,"amplitude":0.020038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.471515,"peRate":30.081113,"turnoverRate":0.009759,"increases":10,"decrements":3,"flats":1,"marketCap":253516217850,"floatMarketCap":250559743382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3840.0063,"amplitude":0.02004,"preClose":3816.0417,"low":3763.5317,"pbRate":"4.471515","latestPrice":3840.0063,"volume":22813264,"delay":0,"open":3813.809,"prevYearClose":3943.917,"prevWeekClose":3532.5764,"prevMonthClose":3747.82,"prevQuarterClose":3747.82,"fiveDayClose":3532.5764,"twentyDayClose":3818.4683,"sixtyDayClose":4231.017,"secType":"PLATE","market":"US","turnoverRate":0.009759,"peRate":30.081113,"marketCap":253516217850,"floatMarketCap":250559743382,"timestamp":1745599312221,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":9.1877,"preClose":9.28,"latestTime":"19:58 EDT","volume":30180,"amount":277638.1845,"timestamp":1745539128363},"volumeRatio":6.351169,"changeRateMTD":0.256069,"dividePrice":0,"high":11.36,"changeRateQTD":0.256069,"changeRateWTD":0.456434,"week52Low":6.565,"changeRateYTD":-0.022932,"changeRate5Min":-0.001379,"askSize":304,"floatMarketCap":510883523.545,"latestPrice":10.865,"askPrice":10.89,"peRate":20.120407,"eps":0.539999,"divideRate":0,"bidPrice":10.86,"market":"US","volume":6515213,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.28,"latestTime":"09:29 EDT","volume":12950,"amount":115196.24585,"timestamp":1745587799905},"changeRate60Day":0.061035,"changeRate5Day":0.456434,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.275862,"preClose":9.28,"low":8.8,"lyrPeRate":20.076759,"pbRate":0.255324,"impliedVol":0.9416,"week52High":21.05,"changeRate":0.170797,"longInitialMargin":0.25,"amount":69007918.321012,"committee":-0.348115,"changeRate20Day":0.132951,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.279999732971191,"latestTime":"20250425 04:00 EDT","volume":11,"amount":101,"timestamp":1745568001863},"bidSize":147,"change":1.585,"marketValue":718865069.375,"shortable":3,"turnoverRate":0.13856,"open":8.865,"impliedVolPercentile":0.956},{"symbol":"RUN","shortMargin":0.3,"floatShares":180424677,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"19:59 EDT","volume":107811,"amount":759902.378,"timestamp":1745539180503},"volumeRatio":0.806746,"changeRateMTD":0.291809,"dividePrice":0,"high":7.58,"changeRateQTD":0.291809,"changeRateWTD":0.105109,"week52Low":5.45,"changeRateYTD":-0.181622,"changeRate5Min":0.003313,"askSize":417,"floatMarketCap":1365814804.89,"latestPrice":7.57,"askPrice":7.57,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":7.56,"market":"US","volume":4257646,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:26 EDT","volume":11651,"amount":81850.971041,"timestamp":1745587597593},"changeRate60Day":-0.193823,"changeRate5Day":0.105109,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.096454,"preClose":7.05,"low":6.9,"lyrPeRate":0,"pbRate":0.670426,"impliedVol":1.0808,"week52High":22.26,"changeRate":0.073759,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":30992001.2856,"committee":0.716904,"changeRate20Day":0.259567,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20250425 04:00 EDT","volume":972,"amount":6953,"timestamp":1745568001876},"bidSize":2529,"change":0.52,"marketValue":1712407444.14,"shortable":3,"turnoverRate":0.023598,"open":7.02,"impliedVolPercentile":0.684},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.84,"latestTime":"19:44 EDT","volume":126574,"amount":2131500.6892,"timestamp":1745538277019},"volumeRatio":0.884492,"changeRateMTD":-0.0397,"dividePrice":0,"high":17.9,"changeRateQTD":-0.0397,"changeRateWTD":0.104938,"week52Low":13.42,"changeRateYTD":-0.281124,"changeRate5Min":0.001572,"askSize":100,"floatMarketCap":595241999.7,"latestPrice":17.9,"askPrice":17.9,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":17.83,"market":"US","volume":465105,"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":16.84,"latestTime":"09:28 EDT","volume":20634,"amount":349659.74037,"timestamp":1745587710096},"changeRate60Day":-0.115175,"changeRate5Day":0.104938,"roa":-0.01046,"earningTime":"盘前","roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.072833,"preClose":16.84,"low":16.6735,"lyrPeRate":118.408954,"pbRate":0.047886,"impliedVol":0.8627,"week52High":37.36,"changeRate":0.062945,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":8120964.411821,"committee":0.535963,"changeRate20Day":-0.109453,"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.84000015258789,"latestTime":"20250425 04:00 EDT","volume":20,"amount":338,"timestamp":1745568001873},"bidSize":331,"change":1.059999,"marketValue":951466051.2,"shortable":3,"turnoverRate":0.013987,"open":17.09,"impliedVolPercentile":0.752},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":14.48,"latestTime":"19:03 EDT","volume":11024,"amount":159627.1398,"timestamp":1745535796644},"volumeRatio":0.823625,"changeRateMTD":-0.167035,"dividePrice":0,"high":15.215,"changeRateQTD":-0.167035,"changeRateWTD":0.082915,"week52Low":12.9,"changeRateYTD":-0.224023,"changeRate5Min":0.000995,"askSize":308,"floatMarketCap":765124836.84,"latestPrice":15.085,"askPrice":15.1,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":15.07,"market":"US","volume":326179,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.48,"latestTime":"09:29 EDT","volume":1677,"amount":24184.781712,"timestamp":1745587799999},"changeRate60Day":-0.155848,"changeRate5Day":0.082915,"roa":-0.035072,"earningTime":"盘前","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.076312,"preClose":14.48,"low":14.11,"lyrPeRate":0,"pbRate":0.228314,"impliedVol":0.6748,"week52High":30.85,"changeRate":0.041782,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":4843550.791715,"committee":-0.822485,"changeRate20Day":-0.173877,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.479999542236328,"latestTime":"20250425 04:00 EDT","volume":2100,"amount":30450,"timestamp":1745568001842},"bidSize":30,"change":0.605,"marketValue":995722398.335,"shortable":3,"turnoverRate":0.006431,"open":14.36,"impliedVolPercentile":0.144},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57276592,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.715,"latestTime":"19:59 EDT","volume":53345,"amount":625972.4037,"timestamp":1745539194134},"volumeRatio":1.20797,"changeRateMTD":-0.251941,"dividePrice":0,"high":12.25,"changeRateQTD":-0.251941,"changeRateWTD":-0.042437,"week52Low":10.24,"changeRateYTD":-0.110029,"changeRate5Min":0.002369,"askSize":124,"floatMarketCap":693252958.9312,"latestPrice":12.1036,"askPrice":12.13,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":12.1,"market":"US","volume":2250166,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.715,"latestTime":"09:28 EDT","volume":23105,"amount":272167.403845,"timestamp":1745587717602},"changeRate60Day":-0.06608,"changeRate5Day":-0.042437,"roa":-0.24413,"earningTime":"盘前","roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.068289,"preClose":11.715,"low":11.45,"lyrPeRate":0,"pbRate":1.066864,"impliedVol":1.2765,"week52High":64.04,"changeRate":0.033171,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":26921766.574366,"committee":0.595432,"changeRate20Day":-0.240201,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.71500015258789,"latestTime":"20250425 04:00 EDT","volume":15,"amount":173,"timestamp":1745568001759},"bidSize":489,"change":0.388599,"marketValue":702361680.458,"shortable":3,"turnoverRate":0.039286,"open":11.815,"impliedVolPercentile":0.832},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.44,"latestTime":"19:58 EDT","volume":128821,"amount":17576772.6189,"timestamp":1745539085734},"volumeRatio":0.538326,"changeRateMTD":0.104485,"dividePrice":0,"high":139.99,"changeRateQTD":0.104485,"changeRateWTD":0.091108,"week52Low":116.5625,"changeRateYTD":-0.207671,"changeRate5Min":-0.000005,"askSize":253,"floatMarketCap":14139222226.96,"latestPrice":139.64,"askPrice":139.75,"peRate":11.617304,"eps":12.02,"divideRate":0,"bidPrice":139.64,"market":"US","volume":1020544,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":136.44,"latestTime":"09:29 EDT","volume":6908,"amount":935119.0354,"timestamp":1745587799956},"changeRate60Day":-0.158846,"changeRate5Day":0.091108,"roa":0.077465,"earningTime":"盘后","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.037159,"preClose":136.44,"low":134.92,"lyrPeRate":11.56584,"pbRate":1.877143,"impliedVol":0.6496,"week52High":306.7699,"changeRate":0.023454,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":140700325.185547,"committee":0.015564,"changeRate20Day":0.103002,"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":136.44000244140625,"latestTime":"20250425 04:00 EDT","volume":1125,"amount":153310,"timestamp":1745568001855},"bidSize":261,"change":3.199997,"marketValue":14975051829.88,"shortable":3,"turnoverRate":0.010079,"open":135.01,"impliedVolPercentile":0.716},{"symbol":"SOL","shortMargin":0.3,"floatShares":32017358,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:13 EDT","volume":408,"amount":534.48,"timestamp":1745532780709},"volumeRatio":0.558119,"changeRateMTD":-0.149682,"dividePrice":0,"high":1.34,"changeRateQTD":-0.149682,"changeRateWTD":0.059524,"week52Low":1.0401,"changeRateYTD":-0.342365,"changeRate5Min":-0.003211,"askSize":500,"floatMarketCap":42743172.93,"latestPrice":1.335,"askPrice":1.36,"peRate":0,"eps":-0.240658,"divideRate":0,"bidPrice":1.33,"market":"US","volume":22748,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"08:51 EDT","volume":1804,"amount":2373.240113,"timestamp":1745585465366},"changeRate60Day":-0.270492,"changeRate5Day":0.059524,"roa":0.005693,"roe":-0.033108,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.030534,"preClose":1.31,"low":1.3,"lyrPeRate":0,"pbRate":0.227989,"impliedVol":0.8325,"week52High":3,"changeRate":0.019084,"longInitialMargin":0.25,"amount":30141.667845,"committee":-0.666667,"changeRate20Day":-0.175926,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.025,"marketValue":68514365.37,"shortable":3,"turnoverRate":0.00071,"open":1.31,"impliedVolPercentile":0.5},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809257380,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.17,"latestTime":"19:59 EDT","volume":626460,"amount":94032290.7303,"timestamp":1745539151581},"volumeRatio":0.467065,"changeRateMTD":0.040518,"dividePrice":1.6,"high":151.04,"changeRateQTD":0.040518,"changeRateWTD":0.098501,"week52Low":123.7365,"changeRateYTD":-0.071512,"changeRate5Min":0.001326,"askSize":12,"floatMarketCap":122197864380,"latestPrice":151,"askPrice":151.04,"peRate":19.72164,"eps":7.656564,"divideRate":0.010596,"bidPrice":150.97,"market":"US","volume":1642519,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":150.17,"latestTime":"09:28 EDT","volume":11606,"amount":1724672.37474,"timestamp":1745587738437},"changeRate60Day":-0.138521,"changeRate5Day":0.098501,"roa":0.15558,"earningTime":"盘后","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.021109,"preClose":150.17,"low":147.87,"lyrPeRate":17.399611,"pbRate":6.586769,"impliedVol":0.5024,"week52High":255.89,"changeRate":0.005527,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":246061807.449493,"committee":-0.333333,"changeRate20Day":0.022481,"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.1699981689453,"latestTime":"20250425 04:00 EDT","volume":1157,"amount":174329,"timestamp":1745568001855},"bidSize":6,"change":0.830002,"marketValue":122678568199,"shortable":3,"turnoverRate":0.00203,"open":148.2,"impliedVolPercentile":0.78},{"symbol":"SPWR","shortMargin":0.3,"floatShares":57698315,"nameCN":"Complete Solaria, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.98,"latestTime":"17:58 EDT","volume":349,"amount":638.9613,"timestamp":1745531928357},"volumeRatio":0.260933,"changeRateMTD":0.283871,"dividePrice":0,"high":2,"changeRateQTD":0.283871,"changeRateWTD":0.020513,"week52Low":0.345,"changeRateYTD":0.111732,"changeRate5Min":0,"askSize":900,"floatMarketCap":114819646.85,"latestPrice":1.99,"askPrice":2,"peRate":0,"eps":-2.244772,"divideRate":0,"bidPrice":1.98,"market":"US","volume":145580,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.98,"latestTime":"09:25 EDT","volume":854,"amount":1737.461036,"timestamp":1745587532773},"changeRate60Day":0.099448,"changeRate5Day":0.020513,"roa":-0.438047,"earningTime":null,"roe":0,"lyrEps":-10.902842,"shares":73767268,"amplitude":0.025253,"preClose":1.98,"low":1.95,"lyrPeRate":0,"pbRate":-1.028681,"impliedVol":0.5035,"week52High":3.37,"changeRate":0.005051,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":287877.450588,"committee":-0.011236,"changeRate20Day":0.236025,"bidSize":880,"change":0.01,"marketValue":146796863.32,"shortable":0,"turnoverRate":0.002523,"open":1.99,"impliedVolPercentile":0.0128},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":688.4,"preClose":689.42,"latestTime":"19:58 EDT","volume":69243,"amount":47738129.9669,"timestamp":1745539097308},"volumeRatio":0.272904,"changeRateMTD":0.018344,"dividePrice":6.05,"high":692.71,"changeRateQTD":0.018344,"changeRateWTD":0.091168,"week52Low":551.33,"changeRateYTD":0.098632,"changeRate5Min":-0.000513,"askSize":200,"floatMarketCap":91797082963.62,"latestPrice":692.27,"askPrice":693.62,"peRate":29.14682,"eps":23.751133,"divideRate":0.008739,"bidPrice":692.74,"market":"US","volume":166382,"preHourTrading":{"tag":"盘前","latestPrice":678.87,"preClose":689.42,"latestTime":"09:29 EDT","volume":1387,"amount":951412.3726,"timestamp":1745587799959},"changeRate60Day":-0.029033,"changeRate5Day":0.091168,"roa":0.176894,"earningTime":"盘后","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.02001,"preClose":689.42,"low":678.915,"lyrPeRate":33.924262,"pbRate":25.6639,"impliedVol":0.4765,"week52High":896.32,"changeRate":0.004134,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":114233632.284668,"committee":-0.328904,"changeRate20Day":-0.011043,"overnightTrading":{"tag":"夜盘","latestPrice":689.4199829101562,"preClose":689.4199829101562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":101,"change":2.850037,"marketValue":91993507653.42,"shortable":3,"turnoverRate":0.001255,"open":680,"impliedVolPercentile":0.828},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014754,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1293},{"symbol":"PNW","shortMargin":0.3,"floatShares":118769480,"nameCN":"品尼高西方资本品西资本","postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.48,"latestTime":"19:50 EDT","volume":99082,"amount":9361234.57,"timestamp":1745538623655},"volumeRatio":0.16553,"changeRateMTD":-0.016168,"dividePrice":3.535,"high":94.445,"changeRateQTD":-0.016168,"changeRateWTD":-0.007835,"week52Low":72.7803,"changeRateYTD":0.105462,"changeRate5Min":-0.00016,"askSize":1,"floatMarketCap":11129887970.8,"latestPrice":93.71,"askPrice":93.72,"peRate":17.883589,"eps":5.24,"divideRate":0.037723,"bidPrice":93.68,"market":"US","volume":148518,"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":94.48,"latestTime":"08:40 EDT","volume":194,"amount":18482.74278,"timestamp":1745584808070},"changeRate60Day":0.09092,"changeRate5Day":-0.007835,"roa":0.026124,"earningTime":"盘前","roe":0.095269,"lyrEps":5.347627,"shares":119214927,"amplitude":0.010955,"preClose":94.48,"low":93.41,"lyrPeRate":17.52366,"pbRate":1.654,"impliedVol":0.2711,"week52High":96.5,"changeRate":-0.00815,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":13916857.932999,"committee":0,"changeRate20Day":0.007418,"overnightTrading":{"tag":"夜盘","latestPrice":94.4800033569336,"preClose":94.4800033569336,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":-0.770004,"marketValue":11171630809.17,"shortable":3,"turnoverRate":0.00125,"open":94.38,"impliedVolPercentile":0.844},{"symbol":"AES","shortMargin":0.3,"floatShares":707740057,"nameCN":"爱依斯电力","postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.12,"latestTime":"19:58 EDT","volume":177271,"amount":1794856.2189,"timestamp":1745539125085},"volumeRatio":1.015703,"changeRateMTD":-0.195266,"dividePrice":0.69345,"high":10.12,"changeRateQTD":-0.195266,"changeRateWTD":-0.018193,"week52Low":9.57,"changeRateYTD":-0.223403,"changeRate5Min":0.001985,"askSize":2039,"floatMarketCap":7073720321.7036,"latestPrice":9.9948,"askPrice":10.01,"peRate":4.234758,"eps":2.360182,"divideRate":0.069381,"bidPrice":10,"market":"US","volume":5834680,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.12,"latestTime":"09:29 EDT","volume":24130,"amount":244115.971,"timestamp":1745587799863},"changeRate60Day":-0.103605,"changeRate5Day":-0.018193,"roa":0.02733,"earningTime":"盘前","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.020751,"preClose":10.12,"low":9.91,"lyrPeRate":4.202699,"pbRate":1.952608,"impliedVol":0.5388,"week52High":22.21,"changeRate":-0.012372,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":58180664.173164,"committee":0.108411,"changeRate20Day":-0.195913,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.119999885559082,"latestTime":"20250425 04:00 EDT","volume":2368,"amount":24296,"timestamp":1745568001867},"bidSize":300,"change":-0.1252,"marketValue":7115303587.1556,"shortable":3,"turnoverRate":0.008244,"open":10.07,"impliedVolPercentile":0.788},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"nameCN":"Ellomay Capital Ltd","volumeRatio":0.711584,"changeRateMTD":-0.013158,"dividePrice":0,"high":15,"changeRateQTD":-0.013158,"changeRateWTD":0.056338,"week52Low":11.08,"changeRateYTD":-0.076923,"changeRate5Min":0,"askSize":200,"floatMarketCap":50487495,"latestPrice":15,"askPrice":15.8,"peRate":0,"eps":-0.559064,"divideRate":0,"bidPrice":14.28,"market":"US","volume":132,"changeRate60Day":-0.082569,"changeRate5Day":0.056338,"roa":-0.00248,"roe":-0.07562,"lyrEps":-0.559064,"shares":12852585,"amplitude":0,"preClose":15.25,"low":15,"lyrPeRate":0,"pbRate":1.631536,"impliedVol":0,"week52High":20.81,"changeRate":-0.016393,"longInitialMargin":0.25,"amount":1976.871632,"committee":-0.333333,"changeRate20Day":-0.017038,"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.25,"marketValue":192788775,"shortable":3,"turnoverRate":0.000039,"open":15,"impliedVolPercentile":0}]}}}