美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

7,863.17

+103.801.34%

涨家数：9

跌家数：3

平家数：1

市盈率：- -

高：7,892.22

开：7,764.88

低：7,659.37

收：7,759.37

成交量：3,229.44万

成交额：58.52亿

市值：5,098.64亿

流通市值：5,056.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	21.02	+5.68%	+1.13	181.31万	3,764.33万	14.08亿
大全新能源 US DQ	25.02	+5.39%	+1.28	78.75万	1,976.58万	16.78亿
晶科能源 US JKS	28.64	+3.39%	+0.9400	53.06万	1,522.41万	14.79亿
Sunpower Inc. US SPWR	1.68	+3.07%	+0.0500	159.92万	264.27万	1.88亿
应用材料 US AMAT	330.57	+2.50%	+8.06	745.67万	24.46亿	2,621.23亿
SolarEdge Technologies, Inc. US SEDG	36.8	+2.45%	+0.8800	215.36万	7,850.06万	22.01亿
Sunrun Inc. US RUN	20.41	+2.41%	+0.4800	536.30万	1.09亿	47.36亿
第一太阳能 US FSLR	222.13	+1.55%	+3.40	265.09万	5.87亿	238.36亿
爱依斯电力 US AES	16.06	+0.06%	+0.0100	751.38万	1.21亿	114.37亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
科磊 US KLAC	1440.16	-0.19%	-2.7900	163.92万	23.64亿	1,892.26亿
品尼高西方资本品西资本 US PNW	93.11	-0.44%	-0.4100	78.62万	7,321.55万	111.44亿
Ellomay Capital Ltd US ELLO	27.58	-2.58%	-0.7308	1,015.00	2.85万	3.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":7863.172,"timestamp":1770670799999,"preClose":7759.373,"halted":0,"volume":32294432,"delay":0,"changeRate":0.013377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":103.798828,"latestTime":"02-09 16:00:00 EST","open":7764.883,"high":7892.215,"low":7659.3667,"amount":5852045612.650928,"amplitude":0.030009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.024499,"peRate":44.044037,"turnoverRate":0.014036,"increases":9,"decrements":3,"flats":1,"marketCap":509864252474,"floatMarketCap":505624929190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7892.215,"amplitude":0.030009,"preClose":7759.373,"low":7659.3667,"pbRate":"8.024499","latestPrice":7863.172,"volume":32294432,"delay":0,"open":7764.883,"prevYearClose":6530.7993,"prevWeekClose":7759.373,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":7755.8706,"twentyDayClose":7409.8774,"sixtyDayClose":6168.1025,"secType":"PLATE","market":"US","turnoverRate":0.014036,"peRate":44.044037,"marketCap":509864252474,"floatMarketCap":505624929190,"timestamp":1770670799999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.056812,"change":1.13,"latestPrice":21.02,"close":21.02,"volume":1813135,"market":"US","high":21.21,"low":19.5,"preClose":19.89,"open":19.86,"turnoverRate":0.039767,"peRate":0,"amplitude":0.085973,"marketValue":1407756610.92,"askSize":77,"bidSize":220,"askPrice":21.1,"bidPrice":20.75,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.098798,"changeRate20Day":0.084623,"changeRate60Day":-0.294631,"changeRateWTD":0.056812,"changeRateMTD":0.099085,"changeRateQTD":-0.115692,"changeRateYTD":-0.115692,"amount":37643269.808855,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.841553,"pbRate":0.490806,"volumeRatio":0.734212,"committee":0.481481,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958380772.14,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.02,"latestTime":"18:11 EST","volume":71014,"amount":1492672.168698,"timestamp":1770678705114,"change":-0.019999999999999574,"changeRate":-0.0009514747859181529},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.02,"latestTime":"18:11 EST","volume":71014,"amount":1492672.168698,"timestamp":1770678705114,"change":-0.019999999999999574,"changeRate":-0.0009514747859181529},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20260209 04:00 EST","volume":14167,"amount":285692,"timestamp":1770627601322,"change":0.21000099182128906,"changeRate":0.010558119570912712},"impliedVol":0.9372,"impliedVolPercentile":0.7251},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.053917,"change":1.28,"latestPrice":25.02,"close":25.02,"volume":787545,"market":"US","high":25.86,"low":23.6,"preClose":23.74,"open":23.97,"turnoverRate":0.01814,"peRate":0,"amplitude":0.095198,"marketValue":1677759009.3,"askSize":1000,"bidSize":330,"askPrice":25.44,"bidPrice":25,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.022895,"changeRate20Day":-0.021892,"changeRate60Day":-0.297388,"changeRateWTD":0.053917,"changeRateMTD":0.012136,"changeRateQTD":-0.151864,"changeRateYTD":-0.151864,"amount":19765832.613859,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.385338,"volumeRatio":0.825577,"committee":-0.503759,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086243425.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"18:04 EST","volume":12895,"amount":322690.43749,"timestamp":1770678246110,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"18:04 EST","volume":12895,"amount":322690.43749,"timestamp":1770678246110,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7801,"impliedVolPercentile":0.8008},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.033935,"change":0.94,"latestPrice":28.64,"close":28.64,"volume":530556,"market":"US","high":29.15,"low":27.2,"preClose":27.7,"open":27.79,"turnoverRate":0.017165,"peRate":0,"amplitude":0.070397,"marketValue":1479325881.6,"askSize":64,"bidSize":30,"askPrice":29,"bidPrice":28.34,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.127559,"changeRate20Day":0.056047,"changeRate60Day":0.022127,"changeRateWTD":0.033935,"changeRateMTD":0.11744,"changeRateQTD":0.109647,"changeRateYTD":0.109647,"amount":15224074.544243,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.086532,"volumeRatio":0.547488,"committee":-0.361702,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.045747,"floatMarketCap":885232728.96,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:51 EST","volume":3954,"amount":113274.555768,"timestamp":1770673862019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:51 EST","volume":3954,"amount":113274.555768,"timestamp":1770673862019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.700000762939453,"latestTime":"20260209 04:00 EST","volume":5599,"amount":161348,"timestamp":1770627601396,"change":0.5499992370605469,"changeRate":0.019855567578048773},"impliedVol":0.7599,"impliedVolPercentile":0.6892},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"close":1.68,"volume":1599219,"market":"US","high":1.695,"low":1.57,"preClose":1.63,"open":1.62,"turnoverRate":0.025725,"peRate":0,"amplitude":0.076687,"marketValue":187972668.24,"askSize":150,"bidSize":30,"askPrice":1.69,"bidPrice":1.61,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0.030675,"changeRate60Day":-0.081967,"changeRateWTD":0.030675,"changeRateMTD":-0.023256,"changeRateQTD":0.070064,"changeRateYTD":0.070064,"amount":2642710.976014,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.673605,"volumeRatio":0.835324,"committee":-0.666667,"roa":-0.076756,"roe":0,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104440390.32,"shortable":3,"shares":111888493,"floatShares":62166899,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"18:24 EST","volume":3233,"amount":5427.003354,"timestamp":1770679475993,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.63,"latestTime":"09:25 EST","volume":2489,"amount":4075.579946,"timestamp":1770647136551,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"18:24 EST","volume":3233,"amount":5427.003354,"timestamp":1770679475993,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6299999952316284,"latestTime":"20260209 04:00 EST","volume":304,"amount":500,"timestamp":1770627601165,"change":0.060000061988830566,"changeRate":0.03680985408856051},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7456681,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009404,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":1,"bidSize":278,"askPrice":331.1,"bidPrice":331,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2445726513.444183,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750409,"committee":0.992832,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":331.1,"preClose":330.57,"latestTime":"18:24 EST","volume":1054421,"amount":348561215.2752,"timestamp":1770679481146,"change":0.5300000000000296,"changeRate":0.0016032912847506718},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":331.1,"preClose":330.57,"latestTime":"18:24 EST","volume":1054421,"amount":348561215.2752,"timestamp":1770679481146,"change":0.5300000000000296,"changeRate":0.0016032912847506718},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.024499,"change":0.88,"latestPrice":36.8,"close":36.8,"volume":2153619,"market":"US","high":37.11,"low":35.14,"preClose":35.92,"open":35.92,"turnoverRate":0.036797,"peRate":0,"amplitude":0.054844,"marketValue":2200641876.8,"askSize":2600,"bidSize":60,"askPrice":37.2,"bidPrice":36.81,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.201044,"changeRate20Day":0.118881,"changeRate60Day":-0.176734,"changeRateWTD":0.024499,"changeRateMTD":0.189015,"changeRateQTD":0.275563,"changeRateYTD":0.275563,"amount":78500613.642139,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.586964,"volumeRatio":0.582171,"committee":-0.954887,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.001769,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153817556.8,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.8,"latestTime":"18:22 EST","volume":33658,"amount":1238783.69974,"timestamp":1770679325317,"change":0.010000000000005116,"changeRate":0.00027173913043492166},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.92,"latestTime":"09:28 EST","volume":6078,"amount":218027.03778,"timestamp":1770647287459,"change":0.05999999999999517,"changeRate":0.0016703786191535402},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.8,"latestTime":"18:22 EST","volume":33658,"amount":1238783.69974,"timestamp":1770679325317,"change":0.010000000000005116,"changeRate":0.00027173913043492166},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.91999816894531,"latestTime":"20260209 04:00 EST","volume":1889,"amount":68818,"timestamp":1770627601373,"change":0.48000335693359375,"changeRate":0.013363123090261775},"impliedVol":1.1288,"impliedVolPercentile":0.5817},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.024084,"change":0.48,"latestPrice":20.41,"close":20.41,"volume":5362971,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.095,"turnoverRate":0.027034,"peRate":0,"amplitude":0.058204,"marketValue":4735973668.66,"askSize":120,"bidSize":1198,"askPrice":20.45,"bidPrice":20.35,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.122045,"changeRate20Day":0.128248,"changeRate60Day":0.033418,"changeRateWTD":0.024084,"changeRateMTD":0.074211,"changeRateQTD":0.109239,"changeRateYTD":0.109239,"amount":108539330.557508,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.587175,"volumeRatio":0.562606,"committee":0.817906,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000245,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048906368.78,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.4065,"preClose":20.41,"latestTime":"18:23 EST","volume":40355,"amount":823544.783565,"timestamp":1770679421674,"change":-0.0034999999999989484,"changeRate":-0.00017148456638897347},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.4065,"preClose":20.41,"latestTime":"18:23 EST","volume":40355,"amount":823544.783565,"timestamp":1770679421674,"change":-0.0034999999999989484,"changeRate":-0.00017148456638897347},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9211,"impliedVolPercentile":0.2869},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.015544,"change":3.4,"latestPrice":222.13,"close":222.13,"volume":2650929,"market":"US","high":224.4599,"low":217.315,"preClose":218.73,"open":221.295,"turnoverRate":0.026162,"peRate":17.04761,"amplitude":0.032665,"marketValue":23836357360.33,"askSize":83,"bidSize":4,"askPrice":221.9,"bidPrice":218.6,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.036521,"changeRate20Day":-0.069262,"changeRate60Day":-0.159076,"changeRateWTD":0.015544,"changeRateMTD":-0.015032,"changeRateQTD":-0.149677,"changeRateYTD":-0.149677,"amount":586642424.896774,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.398168,"pbRate":2.643986,"volumeRatio":1.014278,"committee":-0.908046,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000811,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22507569036.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":221.9,"preClose":222.13,"latestTime":"18:23 EST","volume":60291,"amount":13386376.36413,"timestamp":1770679385632,"change":-0.22999999999998977,"changeRate":-0.0010354297033268345},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":218.73,"latestTime":"09:29 EST","volume":8557,"amount":1880033.05571,"timestamp":1770647399999,"change":2.280000000000001,"changeRate":0.010423810176930467},"postHourTrading":{"tag":"盘后","latestPrice":221.9,"preClose":222.13,"latestTime":"18:23 EST","volume":60291,"amount":13386376.36413,"timestamp":1770679385632,"change":-0.22999999999998977,"changeRate":-0.0010354297033268345},"overnightTrading":{"tag":"夜盘","latestPrice":219.0399932861328,"preClose":218.72999572753906,"latestTime":"20260209 04:00 EST","volume":4102,"amount":901583,"timestamp":1770627601409,"change":0.30999755859375,"changeRate":0.0014172613022856652},"impliedVol":0.6511,"impliedVolPercentile":0.6932},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.000623,"change":0.01,"latestPrice":16.06,"close":16.06,"volume":7513820,"market":"US","high":16.27,"low":15.85,"preClose":16.05,"open":15.98,"turnoverRate":0.010612,"peRate":10.973821,"amplitude":0.026168,"marketValue":11436662360.64,"askSize":20,"bidSize":1000,"askPrice":16.19,"bidPrice":15.9,"week52High":16.27,"week52Low":9.46,"changeRate5Day":0.090292,"changeRate20Day":0.121508,"changeRate60Day":0.125438,"changeRateWTD":0.000623,"changeRateMTD":0.096246,"changeRateQTD":0.119944,"changeRateYTD":0.119944,"amount":120644385.7621,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.80456,"pbRate":2.959033,"volumeRatio":0.59748,"committee":0.960784,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.002175,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043823,"floatMarketCap":11371079150.419998,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.06,"latestTime":"18:18 EST","volume":761171,"amount":12224169.535819,"timestamp":1770679113059,"change":-0.04999999999999716,"changeRate":-0.0031133250311330737},"preHourTrading":{"tag":"盘前","latestPrice":15.9913,"preClose":16.05,"latestTime":"09:26 EST","volume":18476,"amount":297027.75116,"timestamp":1770647195812,"change":-0.058699999999999974,"changeRate":-0.0036573208722741417},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.06,"latestTime":"18:18 EST","volume":761171,"amount":12224169.535819,"timestamp":1770679113059,"change":-0.04999999999999716,"changeRate":-0.0031133250311330737},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20260209 04:00 EST","volume":7042,"amount":113953,"timestamp":1770627601403,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.2151},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.7429},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.001934,"change":-2.79,"latestPrice":1440.16,"close":1440.16,"volume":1639194,"market":"US","high":1457,"low":1424.53,"preClose":1442.95,"open":1440,"turnoverRate":0.012476,"peRate":41.901209,"amplitude":0.022503,"marketValue":189225989494.08,"askSize":6,"bidSize":1,"askPrice":1442.42,"bidPrice":1438.51,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.021064,"changeRate20Day":0.028686,"changeRate60Day":0.209304,"changeRateWTD":-0.001934,"changeRateMTD":0.008558,"changeRateQTD":0.185239,"changeRateYTD":0.185239,"amount":2363769573.103272,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.420481,"pbRate":34.620436,"volumeRatio":1.00973,"committee":-0.714286,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005138,"floatMarketCap":189225989494.08002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1440.19,"preClose":1440.16,"latestTime":"18:11 EST","volume":302467,"amount":435601328.4205,"timestamp":1770678682266,"change":0.029999999999972715,"changeRate":0.000020831018775672644},"preHourTrading":{"tag":"盘前","latestPrice":1439,"preClose":1442.95,"latestTime":"09:29 EST","volume":3053,"amount":4380419.6707,"timestamp":1770647399999,"change":-3.9500000000000455,"changeRate":-0.0027374475900066152},"postHourTrading":{"tag":"盘后","latestPrice":1440.19,"preClose":1440.16,"latestTime":"18:11 EST","volume":302467,"amount":435601328.4205,"timestamp":1770678682266,"change":0.029999999999972715,"changeRate":0.000020831018775672644},"overnightTrading":{"tag":"夜盘","latestPrice":1442,"preClose":1442.949951171875,"latestTime":"20260209 04:00 EST","volume":831,"amount":1203790,"timestamp":1770627601391,"change":-0.949951171875,"changeRate":-0.0006583396541948723},"impliedVol":0.5143,"impliedVolPercentile":0.9044},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.004384,"change":-0.41,"latestPrice":93.11,"close":93.11,"volume":786177,"market":"US","high":93.97,"low":92.56,"preClose":93.52,"open":93.64,"turnoverRate":0.006626,"peRate":18.934888,"amplitude":0.015077,"marketValue":11144373050.89,"askSize":106,"bidSize":108,"askPrice":93.78,"bidPrice":92.49,"week52High":96.5,"week52Low":85.323,"changeRate5Day":0.015376,"changeRate20Day":0.045358,"changeRate60Day":0.04889,"changeRateWTD":-0.004384,"changeRateMTD":-0.00481,"changeRateQTD":0.049718,"changeRateYTD":0.049718,"amount":73215522.220345,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":17.769084,"pbRate":1.554737,"volumeRatio":0.766668,"committee":0.009346,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.000966,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.038449,"floatMarketCap":11048150849.14,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"16:41 EST","volume":23983,"amount":2233057.13,"timestamp":1770673315674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.52,"latestTime":"09:29 EST","volume":61817,"amount":5781132.0217,"timestamp":1770647391092,"change":0.4300000000000068,"changeRate":0.004597946963216497},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"16:41 EST","volume":23983,"amount":2233057.13,"timestamp":1770673315674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":93.5199966430664,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.7211},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.025813,"change":-0.7308,"latestPrice":27.58,"close":27.58,"volume":1015,"market":"US","high":27.59,"low":27.58,"preClose":28.3108,"open":27.59,"turnoverRate":0.000301,"peRate":0,"amplitude":0.000353,"marketValue":380041368,"askSize":27,"bidSize":200,"askPrice":28.94,"bidPrice":11.31,"week52High":29.25,"week52Low":13,"changeRate5Day":0.056705,"changeRate20Day":0.016212,"changeRate60Day":0.320881,"changeRateWTD":-0.025813,"changeRateMTD":0.052672,"changeRateQTD":0.134979,"changeRateYTD":0.134979,"amount":28513.743,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.653401,"volumeRatio":1.020921,"committee":0.762115,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92864121.56,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EST","volume":2,"amount":55.16,"timestamp":1770671404282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":28.3108,"latestTime":"05:56 EST","volume":3,"amount":81.78,"timestamp":1770634618185,"change":-1.0507999999999988,"changeRate":-0.03711657741921807},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EST","volume":2,"amount":55.16,"timestamp":1770671404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.310800552368164,"preClose":28.310800552368164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}