美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

1,737.74

+57.943.45%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,739.61

开：1,692.88

低：1,692.88

收：1,679.81

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	6.77	+4.96%	+0.3200	631.71万	4,241.78万	1,022.20亿
巴克莱银行 US BCS	15.72	+4.59%	+0.6900	1,945.66万	3.02亿	563.74亿
汇丰 US HSBC	57.07	+2.59%	+1.44	359.94万	2.05亿	2,027.94亿
劳埃德 US LYG	3.67	+2.51%	+0.0900	1,482.44万	5,424.42万	553.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":1737.7449,"timestamp":1741982399999,"preClose":1679.8082,"halted":0,"volume":44328880,"delay":0,"changeRate":0.03449,"change":57.936646,"pbRate":0.904214,"amount":611781142.731914,"amplitude":0.027823,"prevYearClose":1388.8062,"fiveDayClose":1764.1575,"twentyDayClose":1605.7145,"turnoverRate":0.001233,"marketCap":416760594432,"floatMarketCap":408161312768,"peRate":7.795823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1739.6133,"amplitude":0.027823,"preClose":1679.8082,"low":1692.8762,"pbRate":"0.904214","latestPrice":1737.7449,"volume":44328880,"delay":0,"open":1692.8762,"prevYearClose":1388.8062,"prevWeekClose":1764.1575,"prevMonthClose":1762.6115,"prevQuarterClose":1388.8062,"fiveDayClose":1764.1575,"twentyDayClose":1605.7145,"sixtyDayClose":1405.5281,"secType":"PLATE","market":"US","turnoverRate":0.001233,"peRate":7.795823,"marketCap":416760594432,"floatMarketCap":408161312768,"timestamp":1741982399999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","shortMargin":0.3,"floatShares":14912073965,"nameCN":"桑坦德银行","postHourTrading":{"tag":"盘后","latestPrice":6.7999,"preClose":6.77,"latestTime":"19:00 EDT","volume":272169,"amount":1842778.676401,"timestamp":1741993255790},"volumeRatio":0.944165,"changeRateMTD":0.061129,"dividePrice":0.21,"high":6.78,"changeRateQTD":0.484649,"changeRateWTD":0.001479,"week52Low":4.27,"changeRateYTD":0.484649,"changeRate5Min":-0.000738,"askSize":30,"floatMarketCap":100954740743.04999,"latestPrice":6.77,"askPrice":6.8,"peRate":8.514524,"eps":0.795112,"divideRate":0.031019,"bidPrice":6.78,"market":"US","volume":6317053,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.45,"latestTime":"09:29 EDT","volume":99191,"amount":659083.992888,"timestamp":1741958999159},"changeRate60Day":0.378819,"changeRate5Day":0.001479,"roa":0.007563,"roe":0.129925,"lyrEps":0.798575,"shares":15098967475,"amplitude":0.020155,"preClose":6.45,"low":6.65,"lyrPeRate":8.477601,"pbRate":1.036704,"impliedVol":0.3021,"week52High":6.8299,"changeRate":0.049612,"longInitialMargin":0.25,"amount":42417846.135338,"committee":0.941634,"changeRate20Day":0.143581,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":998,"change":0.32,"marketValue":102220009805.75,"shortable":3,"turnoverRate":0.000424,"hourTrading":{"tag":"盘后","latestPrice":6.7999,"preClose":6.77,"latestTime":"19:00 EDT","volume":272169,"amount":1842778.676401,"timestamp":1741993255790},"open":6.65,"impliedVolPercentile":0.356},{"symbol":"BCS","shortMargin":0.3,"floatShares":3354063846,"nameCN":"巴克莱银行","postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.72,"latestTime":"18:15 EDT","volume":182641,"amount":2870908.948503,"timestamp":1741990556585},"volumeRatio":1.159844,"changeRateMTD":-0.007576,"dividePrice":0.336,"high":15.73,"changeRateQTD":0.182844,"changeRateWTD":-0.013802,"week52Low":8.94,"changeRateYTD":0.182844,"changeRate5Min":0.001593,"askSize":50,"floatMarketCap":52725883659.12,"latestPrice":15.72,"askPrice":15.75,"peRate":9.020594,"eps":1.742679,"divideRate":0.021374,"bidPrice":15.42,"market":"US","volume":19456604,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.03,"latestTime":"09:29 EDT","volume":39906,"amount":610190.514576,"timestamp":1741958999999},"changeRate60Day":0.160148,"changeRate5Day":-0.013802,"roa":0.004243,"roe":0.088066,"lyrEps":1.804194,"shares":3586156678,"amplitude":0.031936,"preClose":15.03,"low":15.25,"lyrPeRate":8.713032,"pbRate":0.784929,"impliedVol":0.4322,"week52High":16.325,"changeRate":0.045908,"longInitialMargin":0.25,"amount":302365199.933765,"committee":0.95122,"changeRate20Day":0.081155,"overnightTrading":{"tag":"夜盘","latestPrice":15.720000267028809,"preClose":15.720000267028809,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":2000,"change":0.690001,"marketValue":56374382978.16,"shortable":3,"turnoverRate":0.005801,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.72,"latestTime":"18:15 EDT","volume":182641,"amount":2870908.948503,"timestamp":1741990556585},"open":15.32,"impliedVolPercentile":0.912},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3551000000,"nameCN":"汇丰","postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":57.07,"latestTime":"18:08 EDT","volume":10328,"amount":589409.6648,"timestamp":1741990103023},"volumeRatio":1.156251,"changeRateMTD":-0.047404,"dividePrice":3.3,"high":57.295,"changeRateQTD":0.153862,"changeRateWTD":-0.016713,"week52Low":37.38,"changeRateYTD":0.153862,"changeRate5Min":0.000175,"askSize":100,"floatMarketCap":202655570000,"latestPrice":57.07,"askPrice":57.6,"peRate":9.204839,"eps":6.2,"divideRate":0.057824,"bidPrice":56.8,"market":"US","volume":3599356,"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":55.63,"latestTime":"09:27 EDT","volume":15640,"amount":878958.81932,"timestamp":1741958829844},"changeRate60Day":0.17428,"changeRate5Day":-0.016713,"roa":0.008256,"roe":0.129904,"lyrEps":6.24203,"shares":3553421817,"amplitude":0.017706,"preClose":55.63,"low":56.31,"lyrPeRate":9.142859,"pbRate":1.096343,"impliedVol":0.2521,"week52High":61.88,"changeRate":0.025885,"longInitialMargin":0.25,"amount":205193814.798111,"committee":-0.694915,"changeRate20Day":0.034064,"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.630001068115234,"latestTime":"20250314 04:00 EDT","volume":4355,"amount":242664,"timestamp":1741939201375},"bidSize":18,"change":1.439999,"marketValue":202793783096.19,"shortable":3,"turnoverRate":0.001014,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":57.07,"latestTime":"18:08 EDT","volume":10328,"amount":589409.6648,"timestamp":1741990103023},"open":56.35,"impliedVolPercentile":0.636},{"symbol":"LYG","shortMargin":0.3,"floatShares":14121281701,"nameCN":"劳埃德","postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.67,"latestTime":"18:40 EDT","volume":181284,"amount":665226.333256,"timestamp":1741992029257},"volumeRatio":0.404999,"changeRateMTD":-0.021333,"dividePrice":0.1268,"high":3.69,"changeRateQTD":0.349265,"changeRateWTD":-0.034211,"week52Low":2.42,"changeRateYTD":0.349265,"changeRate5Min":-0.001361,"askSize":1000,"floatMarketCap":51825103842.67,"latestPrice":3.67,"askPrice":3.7,"peRate":11.820522,"eps":0.310477,"divideRate":0.03455,"bidPrice":3.64,"market":"US","volume":14824393,"preHourTrading":{"tag":"盘前","latestPrice":3.6597,"preClose":3.58,"latestTime":"09:23 EDT","volume":18774,"amount":68404.642261,"timestamp":1741958610784},"changeRate60Day":0.315412,"changeRate5Day":-0.034211,"roa":0.005007,"roe":0.096018,"lyrEps":0.314759,"shares":15087853341,"amplitude":0.013966,"preClose":3.58,"low":3.64,"lyrPeRate":11.659714,"pbRate":1.211226,"impliedVol":0.6966,"week52High":3.91,"changeRate":0.02514,"longInitialMargin":0.25,"amount":54244195.263921,"committee":-0.998002,"changeRate20Day":0.146875,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":1,"change":0.09,"marketValue":55372421761.47,"shortable":3,"turnoverRate":0.00105,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.67,"latestTime":"18:40 EDT","volume":181284,"amount":665226.333256,"timestamp":1741992029257},"open":3.65,"impliedVolPercentile":0.616}]}}}