英国银行股

2,913.63

+88.513.13%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,917.01

开：2,844.49

低：2,844.49

收：2,825.12

成交量：4,308.43万

成交额：7.12亿

市值：6,737.81亿

流通市值：6,586.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	12.71	+3.92%	+0.4800	2,530.09万	3.18亿	1,866.84亿
巴克莱银行 US BCS	26.41	+3.65%	+0.9300	584.66万	1.54亿	912.28亿
汇丰 US HSBC	89.29	+2.79%	+2.42	194.23万	1.73亿	3,087.94亿
劳埃德 US LYG	5.91	+1.72%	+0.1000	869.44万	5,117.46万	870.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2913.631,"timestamp":1770411599999,"preClose":2825.1184,"halted":0,"volume":43084312,"delay":0,"changeRate":0.031331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":88.512695,"latestTime":"02-06 16:00:00 EST","open":2844.4915,"high":2917.0142,"low":2844.4915,"amount":712399688.345012,"amplitude":0.025671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.353828,"peRate":13.116651,"turnoverRate":0.001223,"increases":4,"decrements":0,"flats":0,"marketCap":673781383168,"floatMarketCap":658613764096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2917.0142,"amplitude":0.025671,"preClose":2825.1184,"low":2844.4915,"pbRate":"1.353828","latestPrice":2913.631,"volume":43084312,"delay":0,"open":2844.4915,"prevYearClose":2639.0017,"prevWeekClose":2906.7397,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"secType":"PLATE","market":"US","turnoverRate":0.001223,"peRate":13.116651,"marketCap":673781383168,"floatMarketCap":658613764096,"timestamp":1770411599999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.039248,"change":0.48,"latestPrice":12.71,"close":12.71,"volume":25300866,"market":"US","high":12.72,"low":12.46,"preClose":12.23,"open":12.48,"turnoverRate":0.001724,"peRate":12.715773,"amplitude":0.021259,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":5.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003137,"changeRateMTD":-0.003137,"changeRateQTD":0.083546,"changeRateYTD":0.083546,"amount":317951529.041119,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":15.91585,"pbRate":1.846953,"volumeRatio":0.815221,"roa":0.008094,"roe":0.137158,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.020142,"floatMarketCap":186567130578.18002,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":12.7453,"preClose":12.71,"latestTime":"19:56 EST","volume":1067224,"amount":13540457.8572,"timestamp":1770425780783,"change":0.03529999999999944,"changeRate":0.0027773406766325288},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.23,"latestTime":"09:29 EST","volume":308551,"amount":3838422.882507,"timestamp":1770388182632,"change":0.2699999999999996,"changeRate":0.022076860179885492},"postHourTrading":{"tag":"盘后","latestPrice":12.7453,"preClose":12.71,"latestTime":"19:56 EST","volume":1067224,"amount":13540457.8572,"timestamp":1770425780783,"change":0.03529999999999944,"changeRate":0.0027773406766325288},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.229999542236328,"latestTime":"20260206 04:00 EST","volume":2435,"amount":29729,"timestamp":1770368401797,"change":0.07000064849853516,"changeRate":0.005723683656470123},"impliedVol":0.3862,"impliedVolPercentile":0.8247},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":0.036499,"change":0.93,"latestPrice":26.41,"close":26.41,"volume":5846633,"market":"US","high":26.45,"low":26.14,"preClose":25.48,"open":26.16,"turnoverRate":0.001792,"peRate":12.202994,"amplitude":0.012166,"marketValue":91227724582.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":12.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01271,"changeRateMTD":-0.01271,"changeRateQTD":0.037721,"changeRateYTD":0.037721,"amount":153879598.394381,"eps":2.164223,"lyrEps":1.742679,"lyrPeRate":15.154828,"pbRate":1.194174,"volumeRatio":0.847917,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.000946,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012874,"floatMarketCap":86155756894.63,"shortable":3,"shares":3454287186,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.41,"latestTime":"19:54 EST","volume":23761,"amount":627488.9699,"timestamp":1770425655529,"change":-0.1999999999999993,"changeRate":-0.0075728890571752855},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.48,"latestTime":"09:29 EST","volume":83047,"amount":2153148.523749,"timestamp":1770388161275,"change":0.7100000000000009,"changeRate":0.02786499215070647},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.41,"latestTime":"19:54 EST","volume":23761,"amount":627488.9699,"timestamp":1770425655529,"change":-0.1999999999999993,"changeRate":-0.0075728890571752855},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.479999542236328,"latestTime":"20260206 04:00 EST","volume":1104,"amount":28206,"timestamp":1770368401823,"change":0.12000083923339844,"changeRate":0.004709609159705119},"impliedVol":0.4151,"impliedVolPercentile":0.8008},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.027858,"change":2.42,"latestPrice":89.29,"close":89.29,"volume":1942297,"market":"US","high":89.545,"low":88.165,"preClose":86.87,"open":88.24,"turnoverRate":0.000571,"peRate":19.213741,"amplitude":0.015886,"marketValue":308794356506.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.49,"week52Low":45.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014544,"changeRateMTD":0.014544,"changeRateQTD":0.134994,"changeRateYTD":0.134994,"amount":173052510.037994,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.401613,"pbRate":1.613093,"volumeRatio":0.71288,"roa":0.005851,"roe":0.092944,"changeRate5Min":-0.000671,"earningDate":1771948800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3011,"divideRate":0.036971,"floatMarketCap":303844444726.18,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.29,"latestTime":"19:08 EST","volume":7492,"amount":668873.553,"timestamp":1770422921507,"change":0.20999999999999375,"changeRate":0.0023518871094186777},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":86.87,"latestTime":"09:29 EST","volume":15102,"amount":1324656.37494,"timestamp":1770388189915,"change":1.3299999999999983,"changeRate":0.015310233682514081},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.29,"latestTime":"19:08 EST","volume":7492,"amount":668873.553,"timestamp":1770422921507,"change":0.20999999999999375,"changeRate":0.0023518871094186777},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":86.87000274658203,"latestTime":"20260206 04:00 EST","volume":2238,"amount":194038,"timestamp":1770368401960,"change":0.5400009155273438,"changeRate":0.006216195446691068},"impliedVol":0.331,"impliedVolPercentile":0.8845},{"symbol":"LYG","nameCN":"劳埃德","changeRate":0.017212,"change":0.1,"latestPrice":5.91,"close":5.91,"volume":8694404,"market":"US","high":5.92,"low":5.85,"preClose":5.81,"open":5.88,"turnoverRate":0.000626,"peRate":15.909893,"amplitude":0.012048,"marketValue":87074830642.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01005,"changeRateMTD":-0.01005,"changeRateQTD":0.115094,"changeRateYTD":0.115094,"amount":51174554.36948,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":15.909892,"pbRate":1.826694,"volumeRatio":0.629868,"roa":0.00514,"roe":0.101477,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.024704,"floatMarketCap":82046455111.29001,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.91,"latestTime":"18:57 EST","volume":75272,"amount":445483.14,"timestamp":1770422262666,"change":0.1200000000000001,"changeRate":0.0203045685279188},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.81,"latestTime":"09:26 EST","volume":3581,"amount":21030.475314,"timestamp":1770388005342,"change":0.0600000000000005,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.91,"latestTime":"18:57 EST","volume":75272,"amount":445483.14,"timestamp":1770422262666,"change":0.1200000000000001,"changeRate":0.0203045685279188},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.809999942779541,"latestTime":"20260206 04:00 EST","volume":272,"amount":1579,"timestamp":1770368401912,"change":0.05000019073486328,"changeRate":0.008605884892822024},"impliedVol":0.2679,"impliedVolPercentile":0.1594}]}}}