美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

1,656.66

+42.142.61%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,666.61

开：1,625.87

低：1,625.87

收：1,614.51

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	6.75	+3.21%	+0.2100	770.80万	5,208.44万	1,016.90亿
巴克莱银行 US BCS	14.71	+3.08%	+0.4400	1,861.76万	2.76亿	525.19亿
劳埃德 US LYG	3.77	+2.72%	+0.1000	3,098.76万	1.17亿	564.47亿
汇丰 US HSBC	52.19	+2.25%	+1.15	258.85万	1.35亿	1,842.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":1656.6564,"timestamp":1744747199999,"preClose":1614.512,"halted":0,"volume":59897339,"delay":0,"changeRate":0.026103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":42.144409,"latestTime":"04-15 16:00:00 EDT","open":1625.8712,"high":1666.6112,"low":1625.8712,"amount":579744014.142439,"amplitude":0.025234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.845178,"peRate":7.288626,"turnoverRate":0.001675,"increases":4,"decrements":0,"flats":0,"marketCap":394877997056,"floatMarketCap":386622177280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1666.6112,"amplitude":0.025234,"preClose":1614.512,"low":1625.8712,"pbRate":"0.845178","latestPrice":1656.6564,"volume":59897339,"delay":0,"open":1625.8712,"prevYearClose":1388.8062,"prevWeekClose":1580.2037,"prevMonthClose":1744.7227,"prevQuarterClose":1744.7227,"fiveDayClose":1454.4233,"twentyDayClose":1792.0261,"sixtyDayClose":1448.1666,"secType":"PLATE","market":"US","turnoverRate":0.001675,"peRate":7.288626,"marketCap":394877997056,"floatMarketCap":386622177280,"timestamp":1744747199999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","shortMargin":0.3,"floatShares":14878220798,"nameCN":"桑坦德银行","postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.75,"latestTime":"19:26 EDT","volume":623719,"amount":4210352.7376,"timestamp":1744759611897},"volumeRatio":0.722954,"changeRateMTD":0.007463,"dividePrice":0.21,"high":6.8,"changeRateQTD":0.007463,"changeRateWTD":0.049767,"week52Low":4.27,"changeRateYTD":0.480263,"changeRate5Min":-0.002217,"askSize":1,"floatMarketCap":100427990386.5,"latestPrice":6.75,"askPrice":7.13,"peRate":8.48937,"eps":0.795112,"divideRate":0.031111,"bidPrice":6.5,"market":"US","volume":7707977,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.54,"latestTime":"09:27 EDT","volume":81438,"amount":546892.605361,"timestamp":1744723655149},"changeRate60Day":0.380368,"changeRate5Day":0.171875,"roa":0.007563,"earningTime":"盘前","roe":0.129925,"lyrEps":0.798575,"shares":15065167475,"amplitude":0.015291,"preClose":6.54,"low":6.7,"lyrPeRate":8.452556,"pbRate":1.031327,"impliedVol":0.5334,"week52High":7.16,"changeRate":0.03211,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":52084439.604403,"committee":0.993355,"changeRate20Day":-0.054622,"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":300,"change":0.21,"marketValue":101689880456.25,"shortable":3,"turnoverRate":0.000518,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.75,"latestTime":"19:26 EDT","volume":623719,"amount":4210352.7376,"timestamp":1744759611897},"open":6.76,"impliedVolPercentile":0.8725},{"symbol":"BCS","shortMargin":0.3,"floatShares":3339109288,"nameCN":"巴克莱银行","postHourTrading":{"tag":"盘后","latestPrice":14.725,"preClose":14.71,"latestTime":"19:20 EDT","volume":58566,"amount":868546.342407,"timestamp":1744759233824},"volumeRatio":1.107977,"changeRateMTD":-0.042318,"dividePrice":0.336,"high":14.9398,"changeRateQTD":-0.042318,"changeRateWTD":0.055237,"week52Low":8.95,"changeRateYTD":0.106847,"changeRate5Min":0.001021,"askSize":2000,"floatMarketCap":49118297626.48,"latestPrice":14.71,"askPrice":14.84,"peRate":8.441027,"eps":1.742679,"divideRate":0.022842,"bidPrice":14.08,"market":"US","volume":18617581,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.27,"latestTime":"09:29 EDT","volume":27258,"amount":399494.447352,"timestamp":1744723799999},"changeRate60Day":0.031557,"changeRate5Day":0.15918,"roa":0.004243,"earningTime":"盘前","roe":0.088066,"lyrEps":1.804194,"shares":3570314653,"amplitude":0.018907,"preClose":14.27,"low":14.67,"lyrPeRate":8.153225,"pbRate":0.731253,"impliedVol":0.5157,"week52High":16.3377,"changeRate":0.030834,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":275735703.854385,"committee":0,"changeRate20Day":-0.08406,"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.710000038146973,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":2000,"change":0.44,"marketValue":52519328545.630005,"shortable":3,"turnoverRate":0.005576,"hourTrading":{"tag":"盘后","latestPrice":14.725,"preClose":14.71,"latestTime":"19:20 EDT","volume":58566,"amount":868546.342407,"timestamp":1744759233824},"open":14.7,"impliedVolPercentile":0.9442},{"symbol":"LYG","shortMargin":0.3,"floatShares":14019571532,"nameCN":"劳埃德","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.77,"latestTime":"19:19 EDT","volume":13741,"amount":51805.683366,"timestamp":1744759182842},"volumeRatio":0.689772,"changeRateMTD":-0.013089,"dividePrice":0.1268,"high":3.795,"changeRateQTD":-0.013089,"changeRateWTD":0.050139,"week52Low":2.42,"changeRateYTD":0.386029,"changeRate5Min":-0.001325,"askSize":175,"floatMarketCap":52853784675.64,"latestPrice":3.77,"askPrice":4,"peRate":12.142607,"eps":0.310477,"divideRate":0.033634,"bidPrice":3.43,"market":"US","volume":30987613,"preHourTrading":{"tag":"盘前","latestPrice":3.7388,"preClose":3.67,"latestTime":"09:27 EDT","volume":99257,"amount":370250.883271,"timestamp":1744723629553},"changeRate60Day":0.322807,"changeRate5Day":0.135542,"roa":0.005007,"earningTime":"盘前","roe":0.096018,"lyrEps":0.314759,"shares":14972593583,"amplitude":0.017711,"preClose":3.67,"low":3.73,"lyrPeRate":11.977418,"pbRate":1.234725,"impliedVol":0.3862,"week52High":3.91,"changeRate":0.027248,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":116883039.970197,"committee":-0.272727,"changeRate20Day":0.02168,"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0.1,"marketValue":56446677807.91,"shortable":3,"turnoverRate":0.00221,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.77,"latestTime":"19:19 EDT","volume":13741,"amount":51805.683366,"timestamp":1744759182842},"open":3.74,"impliedVolPercentile":0.2191},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3529835461,"nameCN":"汇丰","postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.19,"latestTime":"19:11 EDT","volume":3618,"amount":188800.8075,"timestamp":1744758688752},"volumeRatio":0.565981,"changeRateMTD":-0.091242,"dividePrice":3.3,"high":52.465,"changeRateQTD":-0.091242,"changeRateWTD":0.046101,"week52Low":39.415,"changeRateYTD":0.055196,"changeRate5Min":0.000575,"askSize":60,"floatMarketCap":184222112709.59,"latestPrice":52.19,"askPrice":52.25,"peRate":8.417742,"eps":6.2,"divideRate":0.063231,"bidPrice":52.1,"market":"US","volume":2588524,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.04,"latestTime":"09:29 EDT","volume":17034,"amount":880060.656096,"timestamp":1744723799999},"changeRate60Day":0.030812,"changeRate5Day":0.118038,"roa":0.008256,"earningTime":"盘后","roe":0.129904,"lyrEps":6.24203,"shares":3529835461,"amplitude":0.013225,"preClose":51.04,"low":51.79,"lyrPeRate":8.361062,"pbRate":0.995941,"impliedVol":0.4753,"week52High":61.88,"changeRate":0.022531,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":135165330.487686,"committee":-0.518987,"changeRate20Day":-0.1106,"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.040000915527344,"latestTime":"20250415 16:25 EDT","volume":1158,"amount":59159,"timestamp":1744748736558},"bidSize":19,"change":1.149998,"marketValue":184222112709.59,"shortable":3,"turnoverRate":0.000733,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.19,"latestTime":"19:11 EDT","volume":3618,"amount":188800.8075,"timestamp":1744758688752},"open":51.83,"impliedVolPercentile":0.9721}]}}}