美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,942.57

+28.940.99%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,948.36

开：2,916.19

低：2,885.00

收：2,913.63

成交量：4,013.36万

成交额：7.18亿

市值：6,806.43亿

流通市值：6,653.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇丰 US HSBC	90.72	+1.60%	+1.43	263.34万	2.38亿	3,137.40亿
巴克莱银行 US BCS	26.71	+1.14%	+0.3000	707.31万	1.88亿	922.64亿
桑坦德银行 US SAN	12.8	+0.71%	+0.0900	1,672.94万	2.14亿	1,880.06亿
劳埃德 US LYG	5.88	-0.51%	-0.0300	1,373.94万	7,949.91万	866.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2942.5667,"timestamp":1770670799996,"preClose":2913.631,"halted":0,"volume":40133607,"delay":0,"changeRate":0.009931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.935547,"latestTime":"02-09 16:00:00 EST","open":2916.1892,"high":2948.3616,"low":2884.9998,"amount":718493521.07062,"amplitude":0.021747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.380993,"peRate":13.22235,"turnoverRate":0.001139,"increases":3,"decrements":1,"flats":0,"marketCap":680643002368,"floatMarketCap":665363202048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2948.3616,"amplitude":0.021747,"preClose":2913.631,"low":2884.9998,"pbRate":"1.380993","latestPrice":2942.5667,"volume":40133607,"delay":0,"open":2916.1892,"prevYearClose":2639.0017,"prevWeekClose":2913.631,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"fiveDayClose":2972.149,"twentyDayClose":2684.7412,"sixtyDayClose":2418.6428,"secType":"PLATE","market":"US","turnoverRate":0.001139,"peRate":13.22235,"marketCap":680643002368,"floatMarketCap":665363202048,"timestamp":1770670799996,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.016015,"change":1.43,"latestPrice":90.72,"close":90.72,"volume":2633418,"market":"US","high":90.81,"low":89,"preClose":89.29,"open":89,"turnoverRate":0.000774,"peRate":19.521454,"amplitude":0.020271,"marketValue":313739769540.96,"askSize":4,"bidSize":100,"askPrice":90.7,"bidPrice":90.56,"week52High":90.81,"week52Low":45.66,"changeRate5Day":0.0125,"changeRate20Day":0.131313,"changeRate60Day":0.250793,"changeRateWTD":0.016015,"changeRateMTD":0.030792,"changeRateQTD":0.153171,"changeRateYTD":0.153171,"amount":237649941.57486,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.632258,"pbRate":1.638927,"volumeRatio":0.9792,"committee":0.923077,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.000662,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.036376,"floatMarketCap":308710583778.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":90.56,"preClose":90.72,"latestTime":"18:56 EST","volume":4969,"amount":450711.70399,"timestamp":1770681394062,"change":-0.1599999999999966,"changeRate":-0.0017636684303350594},"preHourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.29,"latestTime":"09:29 EST","volume":17204,"amount":1530030.17024,"timestamp":1770647390322,"change":-0.25,"changeRate":-0.0027998656064508903},"postHourTrading":{"tag":"盘后","latestPrice":90.56,"preClose":90.72,"latestTime":"18:56 EST","volume":4969,"amount":450711.70399,"timestamp":1770681394062,"change":-0.1599999999999966,"changeRate":-0.0017636684303350594},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.29000091552734,"latestTime":"20260209 04:00 EST","volume":1737,"amount":155385,"timestamp":1770627601398,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.8486},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":0.011359,"change":0.3,"latestPrice":26.71,"close":26.71,"volume":7073074,"market":"US","high":26.84,"low":25.88,"preClose":26.41,"open":25.88,"turnoverRate":0.002168,"peRate":12.341612,"amplitude":0.03635,"marketValue":92264010738.06,"askSize":250,"bidSize":80,"askPrice":26.93,"bidPrice":26.6,"week52High":27.7,"week52Low":12.14,"changeRate5Day":-0.02908,"changeRate20Day":0.028891,"changeRate60Day":0.204238,"changeRateWTD":0.011359,"changeRateMTD":-0.001495,"changeRateQTD":0.049509,"changeRateYTD":0.049509,"amount":187654971.77953,"eps":2.164223,"lyrEps":1.742679,"lyrPeRate":15.326976,"pbRate":1.207739,"volumeRatio":1.003063,"committee":-0.515152,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.000561,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.016735,"floatMarketCap":87134428877.53,"shortable":3,"shares":3454287186,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.71,"latestTime":"18:06 EST","volume":25193,"amount":672922.211626,"timestamp":1770678393209,"change":0.05999999999999872,"changeRate":0.0022463496817670806},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":26.41,"latestTime":"09:26 EST","volume":36529,"amount":953516.158239,"timestamp":1770647212741,"change":-0.5599999999999987,"changeRate":-0.021204089360090828},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.71,"latestTime":"18:06 EST","volume":25193,"amount":672922.211626,"timestamp":1770678393209,"change":0.05999999999999872,"changeRate":0.0022463496817670806},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.40999984741211,"latestTime":"20260209 04:00 EST","volume":1156,"amount":30360,"timestamp":1770627601297,"change":-0.20999908447265625,"changeRate":-0.007951498890040086},"impliedVol":0.4238,"impliedVolPercentile":0.8207},{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.007081,"change":0.09,"latestPrice":12.8,"close":12.8,"volume":16729383,"market":"US","high":12.86,"low":12.68,"preClose":12.71,"open":12.77,"turnoverRate":0.00114,"peRate":11.454107,"amplitude":0.014162,"marketValue":188006400000,"askSize":15,"bidSize":60,"askPrice":12.9,"bidPrice":12.75,"week52High":13.11,"week52Low":5.54,"changeRate5Day":-0.019908,"changeRate20Day":0.077441,"changeRate60Day":0.188487,"changeRateWTD":0.007081,"changeRateMTD":0.003922,"changeRateQTD":0.091219,"changeRateYTD":0.091219,"amount":213928921.974584,"eps":1.117503,"lyrEps":1.117503,"lyrPeRate":11.454108,"pbRate":1.860031,"volumeRatio":0.470678,"committee":0.6,"roa":0.008094,"roe":0.142938,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.02,"floatMarketCap":187888219622.40002,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.8,"latestTime":"18:58 EST","volume":769248,"amount":9853971.493248,"timestamp":1770681493433,"change":0.08999999999999986,"changeRate":0.007031249999999989},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.71,"latestTime":"09:29 EST","volume":177848,"amount":2262892.778608,"timestamp":1770647399446,"change":0.049999999999998934,"changeRate":0.00393391030684492},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.8,"latestTime":"18:58 EST","volume":769248,"amount":9853971.493248,"timestamp":1770681493433,"change":0.08999999999999986,"changeRate":0.007031249999999989},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20260209 04:00 EST","volume":2986,"amount":37979,"timestamp":1770627601389,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.8207},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"close":5.88,"volume":13739432,"market":"US","high":5.895,"low":5.61,"preClose":5.91,"open":5.62,"turnoverRate":0.00099,"peRate":15.829132,"amplitude":0.048223,"marketValue":86632826426.16,"askSize":50,"bidSize":136,"askPrice":5.88,"bidPrice":5.75,"week52High":6.34,"week52Low":3.07,"changeRate5Day":-0.047002,"changeRate20Day":0.086876,"changeRate60Day":0.176,"changeRateWTD":-0.005076,"changeRateMTD":-0.015075,"changeRateQTD":0.109434,"changeRateYTD":0.109434,"amount":79499095.526352,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":15.829132,"pbRate":1.817421,"volumeRatio":0.995601,"committee":0.462366,"roa":0.00514,"roe":0.101477,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.02483,"floatMarketCap":81629975643.72,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"18:46 EST","volume":49452,"amount":290574.527116,"timestamp":1770680813927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.91,"latestTime":"09:29 EST","volume":93671,"amount":528016.589017,"timestamp":1770647395192,"change":-0.2999999999999998,"changeRate":-0.050761421319796926},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"18:46 EST","volume":49452,"amount":290574.527116,"timestamp":1770680813927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.909999847412109,"latestTime":"20260209 04:00 EST","volume":13560,"amount":78164,"timestamp":1770627601263,"change":-0.14999961853027344,"changeRate":-0.025380646768706057},"impliedVol":0.3192,"impliedVolPercentile":0.2789}]}}}