美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

1,789.25

+47.472.73%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,810.09

开：1,789.66

低：1,741.58

收：1,741.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	2.41	+4.33%	+0.1000	255.55万	597.47万	2.95亿
AngloGold Ashanti Ltd ADS US AU	30.38	+2.88%	+0.8500	244.93万	7,418.75万	152.98亿
iShares MSCI South Africa Index US EZA	45.07	+1.19%	+0.5300	7.93万	356.32万	3.43亿
VanEck Africa Index ETF US AFK	16.45	+0.55%	+0.0900	4.21万	69.07万	4,194.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":1789.2545,"timestamp":1741121999999,"preClose":1741.7834,"halted":0,"volume":5121296,"delay":0,"changeRate":0.027254,"change":47.471069,"pbRate":2.254291,"amount":84405233.772667,"amplitude":0.039335,"prevYearClose":1395.1552,"fiveDayClose":1816.7845,"twentyDayClose":1853.4683,"turnoverRate":0.008157,"marketCap":15977147852,"floatMarketCap":15953159532,"peRate":16.73015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":1810.0945,"amplitude":0.039335,"preClose":1741.7834,"low":1741.5814,"pbRate":"2.254291","latestPrice":1789.2545,"volume":5121296,"delay":0,"open":1789.662,"prevYearClose":1395.1552,"prevWeekClose":1737.3401,"prevMonthClose":1737.3401,"prevQuarterClose":1395.1552,"fiveDayClose":1816.7845,"twentyDayClose":1853.4683,"sixtyDayClose":1546.2308,"secType":"PLATE","market":"US","turnoverRate":0.008157,"peRate":16.73015,"marketCap":15977147852,"floatMarketCap":15953159532,"timestamp":1741121999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","shortMargin":0.3,"floatShares":114328574,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:20 EST","volume":3192,"amount":7692.72,"timestamp":1741123247070},"volumeRatio":0.671826,"changeRateMTD":-0.016327,"dividePrice":0,"high":2.46,"changeRateQTD":-0.36911,"changeRateWTD":-0.016327,"week52Low":2.21,"changeRateYTD":-0.36911,"changeRate5Min":0,"askSize":300,"floatMarketCap":275531863.34,"latestPrice":2.41,"askPrice":2.45,"peRate":0,"eps":-0.95074,"divideRate":0,"bidPrice":2.41,"market":"US","volume":2555535,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.31,"latestTime":"09:29 EST","volume":32057,"amount":72784.620281,"timestamp":1741098599999},"changeRate60Day":-0.357333,"changeRate5Day":-0.065891,"roa":-0.215977,"roe":-1.278691,"lyrEps":-1.032314,"shares":122462825,"amplitude":0.108225,"preClose":2.31,"low":2.21,"lyrPeRate":0,"pbRate":3.400491,"impliedVol":1.0024,"week52High":15.04,"changeRate":0.04329,"longInitialMargin":0.25,"amount":5974717.905124,"committee":0.782451,"changeRate20Day":-0.380463,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2458,"change":0.1,"marketValue":295135408.25,"shortable":0,"turnoverRate":0.022353,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:20 EST","volume":3192,"amount":7692.72,"timestamp":1741123247070},"open":2.26,"impliedVolPercentile":0.38},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.38,"latestTime":"16:20 EST","volume":51740,"amount":1571861.2,"timestamp":1741123200554},"volumeRatio":1.000586,"changeRateMTD":0.030879,"dividePrice":0.91,"high":30.76,"changeRateQTD":0.316291,"changeRateWTD":0.030879,"week52Low":20.0452,"changeRateYTD":0.316291,"changeRate5Min":-0.000822,"askSize":22,"floatMarketCap":15293149548.18,"latestPrice":30.38,"askPrice":31.77,"peRate":13.038627,"eps":2.33,"divideRate":0.029954,"bidPrice":29.47,"market":"US","volume":2449331,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":29.53,"latestTime":"09:29 EST","volume":29198,"amount":885710.322354,"timestamp":1741098599501},"changeRate60Day":0.183022,"changeRate5Day":-0.013636,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040298,"preClose":29.53,"low":29.57,"lyrPeRate":13.038627,"pbRate":2.307668,"impliedVol":0.467,"week52High":33.7653,"changeRate":0.028784,"longInitialMargin":0.25,"amount":74187514.614927,"committee":-0.375,"changeRate20Day":-0.026282,"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.849998,"marketValue":15297533837.88,"shortable":3,"turnoverRate":0.004866,"hourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.38,"latestTime":"16:20 EST","volume":51740,"amount":1571861.2,"timestamp":1741123200554},"open":30.45,"impliedVolPercentile":0.764},{"symbol":"EZA","shortMargin":0.3,"floatShares":7600000,"nameCN":"iShares MSCI South Africa Index","postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.07,"latestTime":"16:05 EST","volume":1825,"amount":82252.75,"timestamp":1741122309322},"volumeRatio":0.501435,"changeRateMTD":0.01509,"dividePrice":1.132658,"high":45.48,"changeRateQTD":0.0754,"changeRateWTD":0.01509,"week52Low":37.35,"changeRateYTD":0.0754,"changeRate5Min":-0.000887,"askSize":100,"floatMarketCap":342532000,"latestPrice":45.07,"askPrice":52.62,"peRate":5.392652,"eps":8.357669,"divideRate":0.025131,"bidPrice":36.78,"market":"US","volume":79312,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.54,"latestTime":"09:01 EST","volume":16,"amount":708.590032,"timestamp":1741096885674},"changeRate60Day":-0.050358,"changeRate5Day":-0.022979,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7600000,"amplitude":0.022901,"preClose":44.54,"low":44.46,"lyrPeRate":5.392652,"pbRate":1.162395,"impliedVol":0.2561,"week52High":51.6765,"changeRate":0.011899,"longInitialMargin":0.25,"amount":3563235.553894,"committee":0,"changeRate20Day":0.029936,"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.529999,"marketValue":342532000,"shortable":3,"turnoverRate":0.010436,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.07,"latestTime":"16:05 EST","volume":1825,"amount":82252.75,"timestamp":1741122309322},"open":44.83,"impliedVolPercentile":0.78},{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:05 EST","volume":2,"amount":32.9,"timestamp":1741122306220},"volumeRatio":3.863449,"changeRateMTD":-0.000608,"dividePrice":0,"high":16.54,"changeRateQTD":0.063348,"changeRateWTD":-0.000608,"week52Low":13.04,"changeRateYTD":0.063348,"changeRate5Min":-0.001214,"askSize":23,"floatMarketCap":41947500,"latestPrice":16.45,"askPrice":17.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.37,"market":"US","volume":42117,"changeRate60Day":0.008584,"changeRate5Day":-0.022579,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.022005,"preClose":16.36,"low":16.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0784,"week52High":17.3476,"changeRate":0.005501,"longInitialMargin":0.25,"amount":690695.166384,"committee":0.626016,"changeRate20Day":-0.010824,"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.09,"marketValue":41947500,"shortable":3,"turnoverRate":0.016516,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:05 EST","volume":2,"amount":32.9,"timestamp":1741122306220},"open":16.38,"impliedVolPercentile":0.02}]}}}