美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

6,188.32

+328.595.61%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：6,285.49

开：5,859.95

低：5,859.95

收：5,859.73

成交量：676.66万

成交额：3.76亿

市值：549.18亿

流通市值：546.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	11.91	+13.97%	+1.46	329.25万	3,838.28万	14.59亿
AngloGold Ashanti Ltd ADS US AU	103.95	+5.44%	+5.36	273.30万	2.85亿	524.83亿
iShares MSCI South Africa Index US EZA	74.77	+4.43%	+3.17	68.55万	5,104.45万	8.30亿
VanEck Africa Index ETF US AFK	28.19	+3.83%	+1.04	5.55万	154.26万	1.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6188.3174,"timestamp":1770411599999,"preClose":5859.732,"halted":0,"volume":6766552,"delay":0,"changeRate":0.056075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":328.585449,"latestTime":"02-06 16:00:00 EST","open":5859.954,"high":6285.494,"low":5859.954,"amount":375657764.833086,"amplitude":0.072621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608853,"peRate":23.418015,"turnoverRate":0.010855,"increases":4,"decrements":0,"flats":0,"marketCap":54918114592,"floatMarketCap":54604367648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6285.494,"amplitude":0.072621,"preClose":5859.732,"low":5859.954,"pbRate":"6.608853","latestPrice":6188.3174,"volume":6766552,"delay":0,"open":5859.954,"prevYearClose":5117.706,"prevWeekClose":5574.0933,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":5574.0933,"twentyDayClose":5483.855,"sixtyDayClose":4468.0317,"secType":"PLATE","market":"US","turnoverRate":0.010855,"peRate":23.418015,"marketCap":54918114592,"floatMarketCap":54604367648,"timestamp":1770411599999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.139713,"change":1.46,"latestPrice":11.91,"close":11.91,"volume":3292529,"market":"US","high":11.9991,"low":11.11,"preClose":10.45,"open":11.45,"turnoverRate":0.031972,"peRate":0,"amplitude":0.085081,"marketValue":1458532245.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.1092,"changeRate20Day":-0.184247,"changeRate60Day":0.042907,"changeRateWTD":-0.1092,"changeRateMTD":-0.1092,"changeRateQTD":-0.046437,"changeRateYTD":-0.046437,"amount":38382849.236721,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":41.102783,"volumeRatio":1.070858,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":-0.001258,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226496385.35,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.000700000000000145,"changeRate":0.00005877413937868555},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":10.45,"latestTime":"09:29 EST","volume":62076,"amount":709162.307448,"timestamp":1770388183009,"change":1.2800000000000011,"changeRate":0.12248803827751208},"postHourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.000700000000000145,"changeRate":0.00005877413937868555},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.449999809265137,"latestTime":"20260206 04:00 EST","volume":2935,"amount":29649,"timestamp":1770368401955,"change":0.05000019073486328,"changeRate":0.004784707334686486},"impliedVol":1.0987,"impliedVolPercentile":0.7092},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.054367,"change":5.36,"latestPrice":103.95,"close":103.95,"volume":2733024,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.56,"turnoverRate":0.005422,"peRate":22.960331,"amplitude":0.036818,"marketValue":52483048868.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.119307,"changeRate20Day":0.141555,"changeRate60Day":0.402834,"changeRateWTD":0.119307,"changeRateMTD":0.119307,"changeRateQTD":0.218926,"changeRateYTD":0.218926,"amount":284650521.503906,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.534089,"pbRate":6.824844,"volumeRatio":0.659512,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00024,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024291,"floatMarketCap":52401338970.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":98.59,"latestTime":"09:29 EST","volume":35647,"amount":3626679.79537,"timestamp":1770388199320,"change":3.8599999999999994,"changeRate":0.03915204381783142},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":98.58999633789062,"latestTime":"20260206 04:00 EST","volume":7030,"amount":696122,"timestamp":1770368401942,"change":1.4500045776367188,"changeRate":0.014707420950369235},"impliedVol":0.6817,"impliedVolPercentile":0.9761},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.044274,"change":3.17,"latestPrice":74.77,"close":74.77,"volume":685520,"market":"US","high":74.8,"low":73.5,"preClose":71.6,"open":73.61,"turnoverRate":0.061759,"peRate":5.446047,"amplitude":0.018156,"marketValue":829947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0.021448,"changeRate20Day":0.06298,"changeRate60Day":0.122336,"changeRateWTD":0.021448,"changeRateMTD":0.021448,"changeRateQTD":0.086773,"changeRateYTD":0.086773,"amount":51044535.096436,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.446047,"pbRate":1.988365,"volumeRatio":1.081237,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2383,"divideRate":0.056684,"floatMarketCap":829947000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:59 EST","volume":1577,"amount":117911.29,"timestamp":1770425952091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":71.6,"latestTime":"08:02 EST","volume":316,"amount":22914.2186,"timestamp":1770382955143,"change":2.1500000000000057,"changeRate":0.030027932960893938},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:59 EST","volume":1577,"amount":117911.29,"timestamp":1770425952091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.5999984741211,"latestTime":"20260206 04:00 EST","volume":1,"amount":71,"timestamp":1770368400419,"change":-0.12999725341796875,"changeRate":-0.0018156041367089497},"impliedVol":0.3037,"impliedVolPercentile":0.8765},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.038306,"change":1.04,"latestPrice":28.19,"close":28.19,"volume":55479,"market":"US","high":28.19,"low":27.53,"preClose":27.15,"open":27.53,"turnoverRate":0.010669,"peRate":0,"amplitude":0.024309,"marketValue":146588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.010757,"changeRate20Day":0.030336,"changeRate60Day":0.148269,"changeRateWTD":0.010757,"changeRateMTD":0.010757,"changeRateQTD":0.053832,"changeRateYTD":0.053832,"amount":1542603.24135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521482,"roa":0,"roe":0,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.009631,"floatMarketCap":146588000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"19:53 EST","volume":60,"amount":1704.72,"timestamp":1770425593416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.15,"latestTime":"08:54 EST","volume":176,"amount":4769.39408,"timestamp":1770386091323,"change":0.10000000000000142,"changeRate":0.0036832412523020784},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"19:53 EST","volume":60,"amount":1704.72,"timestamp":1770425593416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.149999618530273,"latestTime":"20260206 04:00 EST","volume":41,"amount":1110,"timestamp":1770368401940,"change":-0.10000038146972656,"changeRate":-0.003683255354503756},"impliedVol":0.2286,"impliedVolPercentile":0.6693}]}}}