美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

1,955.68

-199.1683-9.24%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：2,154.87

开：2,154.87

低：1,929.68

收：2,154.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VanEck Africa Index ETF US AFK	15.45	-7.54%	-1.2600	5.54万	86.56万	3,939.75万
iShares MSCI South Africa Index US EZA	41.29	-8.00%	-3.5900	47.14万	1,966.89万	3.10亿
AngloGold Ashanti Ltd ADS US AU	33.55	-9.25%	-3.4200	423.10万	1.44亿	168.94亿
Jumia Technologies AG US JMIA	1.78	-10.10%	-0.2000	1,743.81万	3,116.83万	2.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":1955.6847,"timestamp":1743796799999,"preClose":2154.853,"halted":0,"volume":22195330,"delay":0,"changeRate":-0.092428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-199.168335,"latestTime":"04-04 16:00:00 EDT","open":2154.8718,"high":2154.8718,"low":1929.6768,"amount":195186551.52432,"amplitude":0.104506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.808059,"peRate":20.839921,"turnoverRate":0.035361,"increases":0,"decrements":4,"flats":0,"marketCap":17460809676,"floatMarketCap":17441306892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2154.8718,"amplitude":0.104506,"preClose":2154.853,"low":1929.6768,"pbRate":"2.808059","latestPrice":1955.6847,"volume":22195330,"delay":0,"open":2154.8718,"prevYearClose":1395.1552,"prevWeekClose":2161.645,"prevMonthClose":2168.5696,"prevQuarterClose":2168.5696,"fiveDayClose":2161.645,"twentyDayClose":1853.043,"sixtyDayClose":1475.9706,"secType":"PLATE","market":"US","turnoverRate":0.035361,"peRate":20.839921,"marketCap":17460809676,"floatMarketCap":17441306892,"timestamp":1743796799999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.45,"latestTime":"17:17 EDT","volume":107,"amount":1683.15,"timestamp":1743801459134},"volumeRatio":2.219265,"changeRateMTD":-0.111558,"dividePrice":0,"high":16.36959,"changeRateQTD":-0.111558,"changeRateWTD":-0.119658,"week52Low":14.45,"changeRateYTD":-0.001293,"changeRate5Min":-0.007401,"askSize":0,"floatMarketCap":39397500,"latestPrice":15.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":55372,"changeRate60Day":-0.03074,"changeRate5Day":-0.119658,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.062812,"preClose":16.71,"low":15.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.713,"week52High":18.04,"changeRate":-0.075404,"longInitialMargin":0.25,"amount":865638.04808,"changeRate20Day":-0.08363,"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.449999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.259999,"marketValue":39397500,"shortable":3,"turnoverRate":0.021715,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.45,"latestTime":"17:17 EDT","volume":107,"amount":1683.15,"timestamp":1743801459134},"open":16.3,"impliedVolPercentile":0.996},{"symbol":"EZA","shortMargin":0.3,"floatShares":7500000,"nameCN":"iShares MSCI South Africa Index","postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:55 EDT","volume":19324,"amount":797890.34,"timestamp":1743810921020},"volumeRatio":1.625416,"changeRateMTD":-0.142115,"dividePrice":1.132658,"high":43.14,"changeRateQTD":-0.142115,"changeRateWTD":-0.132563,"week52Low":38.14,"changeRateYTD":-0.014794,"changeRate5Min":-0.001934,"askSize":0,"floatMarketCap":309675000,"latestPrice":41.29,"askPrice":0,"peRate":4.940373,"eps":8.357669,"divideRate":0.027432,"bidPrice":0,"market":"US","volume":471446,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":44.88,"latestTime":"09:29 EDT","volume":112,"amount":4871.899984,"timestamp":1743773347071},"changeRate60Day":-0.016202,"changeRate5Day":-0.132563,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7500000,"amplitude":0.041444,"preClose":44.88,"low":41.28,"lyrPeRate":4.940373,"pbRate":1.050893,"impliedVol":0.2238,"week52High":51.6765,"changeRate":-0.079991,"longInitialMargin":0.25,"amount":19668902.142601,"changeRate20Day":-0.118488,"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":41.290000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.59,"marketValue":309675000,"shortable":3,"turnoverRate":0.062859,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:55 EDT","volume":19324,"amount":797890.34,"timestamp":1743810921020},"open":43.03,"impliedVolPercentile":0.5737},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.55,"latestTime":"19:59 EDT","volume":27868,"amount":934455.0242,"timestamp":1743811191690},"volumeRatio":1.258109,"changeRateMTD":-0.096175,"dividePrice":0.91,"high":35.53,"changeRateQTD":-0.096175,"changeRateWTD":-0.092753,"week52Low":21.645,"changeRateYTD":0.45364,"changeRate5Min":-0.000893,"askSize":0,"floatMarketCap":16888912684.05,"latestPrice":33.55,"askPrice":0,"peRate":14.399148,"eps":2.329999,"divideRate":0.027124,"bidPrice":0,"market":"US","volume":4230973,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":36.97,"latestTime":"09:29 EDT","volume":166667,"amount":5828441.156859,"timestamp":1743773399999},"changeRate60Day":0.372188,"changeRate5Day":-0.092753,"roa":0.091997,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.065999,"preClose":36.97,"low":33.09,"lyrPeRate":14.373436,"pbRate":2.548462,"impliedVol":0.6093,"week52High":38.63,"changeRate":-0.092507,"longInitialMargin":0.25,"amount":143518050.34742,"changeRate20Day":0.065756,"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":36.970001220703125,"latestTime":"20250404 04:00 EDT","volume":113,"amount":4037,"timestamp":1743753601486},"bidSize":0,"change":-3.420002,"marketValue":16893754452.3,"shortable":3,"turnoverRate":0.008405,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.55,"latestTime":"19:59 EDT","volume":27868,"amount":934455.0242,"timestamp":1743811191690},"open":35.35,"impliedVolPercentile":0.996},{"symbol":"JMIA","shortMargin":0.3,"floatShares":114226134,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:58 EDT","volume":26782,"amount":47525.394,"timestamp":1743811102221},"volumeRatio":5.210408,"changeRateMTD":-0.172093,"dividePrice":0,"high":1.9493,"changeRateQTD":-0.172093,"changeRateWTD":-0.205357,"week52Low":1.74,"changeRateYTD":-0.534031,"changeRate5Min":-0.005587,"askSize":0,"floatMarketCap":203322518.52,"latestPrice":1.78,"askPrice":0,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":0,"market":"US","volume":17438139,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.98,"latestTime":"09:28 EDT","volume":39028,"amount":74822.764368,"timestamp":1743773309456},"changeRate60Day":-0.557214,"changeRate5Day":-0.205357,"roa":-0.215977,"roe":-1.278691,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.105707,"preClose":1.98,"low":1.74,"lyrPeRate":0,"pbRate":2.511566,"impliedVol":2.9676,"week52High":15.04,"changeRate":-0.10101,"longInitialMargin":0.25,"amount":31168287.429448,"changeRate20Day":-0.264463,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":217983828.5,"shortable":3,"turnoverRate":0.152663,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:58 EDT","volume":26782,"amount":47525.394,"timestamp":1743811102221},"open":1.93,"impliedVolPercentile":0.996}]}}}