美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,267.81

-30.4849-1.33%

涨家数：5

跌家数：12

平家数：- -

市盈率：- -

高：2,301.80

开：2,298.11

低：2,211.79

收：2,298.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	3.01	+5.99%	+0.1700	3,001.49万	8,797.50万	10.21亿
eBay US EBAY	66.67	+2.22%	+1.45	903.22万	6.04亿	310.68亿
京东 US JD	40.95	+1.76%	+0.7100	1,181.75万	4.84亿	593.57亿
Take-Two Interactive Software US TTWO	208.55	+0.24%	+0.5000	210.67万	4.36亿	368.08亿
Roku Inc US ROKU	80.41	+0.19%	+0.1500	387.59万	3.08亿	117.35亿
奈飞 US NFLX	972.58	-0.11%	-1.1200	439.28万	42.56亿	4,160.28亿
达美乐比萨 US DPZ	481.77	-0.42%	-2.0500	72.55万	3.51亿	165.23亿
亚马逊 US AMZN	203.8	-0.60%	-1.2200	6,085.31万	122.87亿	2.16万亿
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,536.60万	32.82亿	3,085.17亿
罗技 US LOGI	95.74	-1.84%	-1.7950	89.36万	8,530.44万	142.84亿
康尼格拉 US CAG	25.47	-2.23%	-0.5800	560.65万	1.45亿	121.57亿
Meta Platforms, Inc. US META	640	-2.30%	-15.0500	2,149.52万	136.72亿	1.62万亿
PayPal US PYPL	67.48	-3.25%	-2.2700	2,018.00万	13.63亿	667.54亿
迪士尼 US DIS	109.01	-3.35%	-3.7800	1,265.80万	13.84亿	1,970.67亿
Shopify Inc US SHOP	101.73	-4.55%	-4.8500	1,399.53万	14.09亿	1,317.22亿
Wayfair US W	33.64	-8.14%	-2.9800	745.29万	2.56亿	42.69亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2267.8105,"timestamp":1741121999999,"preClose":2298.2954,"halted":0,"volume":230554455,"delay":0,"changeRate":-0.013264,"change":-30.484863,"pbRate":6.479337,"amount":40409833453.66685,"amplitude":0.039166,"prevYearClose":2220.3975,"fiveDayClose":2346.7036,"twentyDayClose":2478.6865,"turnoverRate":0.010757,"marketCap":5088699268754,"floatMarketCap":4587279724212,"peRate":32.401746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2301.802,"amplitude":0.039166,"preClose":2298.2954,"low":2211.7866,"pbRate":"6.479337","latestPrice":2267.8105,"volume":230554455,"delay":0,"open":2298.1052,"prevYearClose":2220.3975,"prevWeekClose":2356.7666,"prevMonthClose":2356.7666,"prevQuarterClose":2220.3975,"fiveDayClose":2346.7036,"twentyDayClose":2478.6865,"sixtyDayClose":2236.281,"secType":"PLATE","market":"US","turnoverRate":0.010757,"peRate":32.401746,"marketCap":5088699268754,"floatMarketCap":4587279724212,"timestamp":1741121999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"volumeRatio":0.792947,"changeRateMTD":-0.006601,"dividePrice":0,"high":3.1,"changeRateQTD":1.388889,"changeRateWTD":-0.006601,"week52Low":1.1,"changeRateYTD":1.388889,"changeRate5Min":-0.001658,"askSize":0,"floatMarketCap":1007996472.49,"latestPrice":3.01,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":30014944,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.84,"latestTime":"09:29 EST","volume":821982,"amount":2231441.029058,"timestamp":1741098598032},"changeRate60Day":0.781065,"changeRate5Day":-0.216146,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.151408,"preClose":2.84,"low":2.67,"lyrPeRate":0,"pbRate":5.198483,"impliedVol":1.0815,"week52High":6.45,"changeRate":0.059859,"longInitialMargin":0.25,"amount":87974967.139862,"changeRate20Day":-0.276442,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.009999990463257,"latestTime":"20250304 22:47 EST","volume":50,"amount":152,"timestamp":1741146479548},"bidSize":0,"change":0.17,"marketValue":1020826010.54,"shortable":3,"turnoverRate":0.089628,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"open":2.685,"impliedVolPercentile":0.224},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.3135,"preClose":66.67,"latestTime":"19:59 EST","volume":214201,"amount":14281083.1301,"timestamp":1741136360238},"volumeRatio":0.959632,"changeRateMTD":0.029812,"dividePrice":1.08,"high":68.04,"changeRateQTD":0.07619,"changeRateWTD":0.029812,"week52Low":48.0373,"changeRateYTD":0.07619,"changeRate5Min":-0.001946,"askSize":0,"floatMarketCap":30934879933.33,"latestPrice":66.67,"askPrice":0,"peRate":16.929814,"eps":3.938023,"divideRate":0.016199,"bidPrice":0,"market":"US","volume":9032208,"preHourTrading":{"tag":"盘前","latestPrice":65.18,"preClose":65.22,"latestTime":"09:29 EST","volume":5835,"amount":380104.3869,"timestamp":1741098599999},"changeRate60Day":0.059263,"changeRate5Day":-0.060059,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.046995,"preClose":65.22,"low":64.975,"lyrPeRate":16.743457,"pbRate":6.023307,"impliedVol":0.3294,"week52High":71.61,"changeRate":0.022232,"longInitialMargin":0.25,"amount":604185198.51123,"changeRate20Day":-0.007592,"overnightTrading":{"tag":"夜盘","latestPrice":66.66999816894531,"preClose":66.66999816894531,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838636},"bidSize":0,"change":1.449997,"marketValue":31068220000,"shortable":3,"turnoverRate":0.019466,"hourTrading":{"tag":"盘后","latestPrice":67.3135,"preClose":66.67,"latestTime":"19:59 EST","volume":214201,"amount":14281083.1301,"timestamp":1741136360238},"open":65.1,"impliedVolPercentile":0.556},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":40.95000076293945,"latestTime":"20250304 23:09 EST","volume":73043,"amount":3050724.89445,"timestamp":1741147794850},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":1.322196,"changeRateMTD":-0.016181,"dividePrice":0,"high":209.09,"changeRateQTD":0.132931,"changeRateWTD":-0.016181,"week52Low":135.24,"changeRateYTD":0.132931,"changeRate5Min":-0.000958,"askSize":0,"floatMarketCap":34255885566.65,"latestPrice":208.55,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":2106659,"preHourTrading":{"tag":"盘前","latestPrice":208.11,"preClose":208.05,"latestTime":"09:29 EST","volume":3342,"amount":694671.02754,"timestamp":1741098574033},"changeRate60Day":0.108955,"changeRate5Day":0.003078,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.03403,"preClose":208.05,"low":202.01,"lyrPeRate":0,"pbRate":6.455424,"impliedVol":0.3246,"week52High":218.7499,"changeRate":0.002403,"longInitialMargin":0.25,"amount":436339463.075363,"changeRate20Day":0.120815,"overnightTrading":{"tag":"夜盘","latestPrice":209.66000366210938,"preClose":208.5500030517578,"latestTime":"20250304 22:58 EST","volume":42,"amount":8815,"timestamp":1741147082915},"bidSize":0,"change":0.5,"marketValue":36808179486.3,"shortable":3,"turnoverRate":0.012825,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"open":207.98,"impliedVolPercentile":0.536},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"volumeRatio":1.219578,"changeRateMTD":-0.037121,"dividePrice":0,"high":82.07,"changeRateQTD":0.081652,"changeRateWTD":-0.037121,"week52Low":48.3301,"changeRateYTD":0.081652,"changeRate5Min":0.001744,"askSize":0,"floatMarketCap":10281023987.3,"latestPrice":80.41,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":3875891,"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":80.26,"latestTime":"09:29 EST","volume":15175,"amount":1209580.88825,"timestamp":1741098599999},"changeRate60Day":0.06236,"changeRate5Day":-0.062383,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.067157,"preClose":80.26,"low":76.68,"lyrPeRate":0,"pbRate":4.707835,"impliedVol":0.6142,"week52High":104.96,"changeRate":0.001869,"longInitialMargin":0.25,"amount":308077357.161873,"changeRate20Day":0.016561,"overnightTrading":{"tag":"夜盘","latestPrice":82.37999725341797,"preClose":80.41000366210938,"latestTime":"20250304 23:07 EST","volume":17,"amount":1401,"timestamp":1741147648237},"bidSize":0,"change":0.150002,"marketValue":11735393706.96,"shortable":3,"turnoverRate":0.030314,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"open":79.03,"impliedVolPercentile":0.592},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":1.070012,"changeRateMTD":-0.008138,"dividePrice":0,"high":986.3135,"changeRateQTD":0.091168,"changeRateWTD":-0.008138,"week52Low":542.01,"changeRateYTD":0.091168,"changeRate5Min":-0.000534,"askSize":0,"floatMarketCap":413085891353.52,"latestPrice":972.58,"askPrice":0,"peRate":49.04589,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":4392814,"preHourTrading":{"tag":"盘前","latestPrice":972.01,"preClose":973.7,"latestTime":"09:29 EST","volume":20877,"amount":20321131.0857,"timestamp":1741098599411},"changeRate60Day":0.078045,"changeRate5Day":-0.004769,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.039133,"preClose":973.7,"low":948.21,"lyrPeRate":47.95217,"pbRate":16.813582,"impliedVol":0.4102,"week52High":1064.5,"changeRate":-0.00115,"longInitialMargin":0.25,"amount":4255695410.411987,"changeRate20Day":-0.006497,"overnightTrading":{"tag":"夜盘","latestPrice":979.72998046875,"preClose":972.5800170898438,"latestTime":"20250304 23:03 EST","volume":298,"amount":291807,"timestamp":1741147436666},"bidSize":0,"change":-1.119995,"marketValue":416028000318,"shortable":3,"turnoverRate":0.010343,"hourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"open":971.61,"impliedVolPercentile":0.652},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31737066,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":481.77,"preClose":481.77,"latestTime":"19:57 EST","volume":37496,"amount":18064088.705,"timestamp":1741136222562},"volumeRatio":0.93577,"changeRateMTD":-0.016214,"dividePrice":6.04,"high":488.725,"changeRateQTD":0.147727,"changeRateWTD":-0.016214,"week52Low":396.06,"changeRateYTD":0.147727,"changeRate5Min":-0.001337,"askSize":0,"floatMarketCap":15289966286.82,"latestPrice":481.77,"askPrice":0,"peRate":28.865787,"eps":16.690001,"divideRate":0.012537,"bidPrice":0,"market":"US","volume":725516,"preHourTrading":{"tag":"盘前","latestPrice":480.44,"preClose":483.82,"latestTime":"09:29 EST","volume":557,"amount":266870.94286,"timestamp":1741098599915},"changeRate60Day":0.042296,"changeRate5Day":0.024737,"roa":0.322091,"roe":-0.130775,"lyrEps":16.831329,"shares":34296712,"amplitude":0.024255,"preClose":483.82,"low":476.99,"lyrPeRate":28.623406,"pbRate":-4.170094,"impliedVol":0.3241,"week52High":542.7499,"changeRate":-0.004237,"longInitialMargin":0.25,"amount":350666184.751953,"changeRate20Day":0.056861,"overnightTrading":{"tag":"夜盘","latestPrice":487.8900146484375,"preClose":481.7699890136719,"latestTime":"20250304 22:57 EST","volume":3,"amount":1464,"timestamp":1741147053486},"bidSize":0,"change":-2.050018,"marketValue":16523126940.24,"shortable":3,"turnoverRate":0.02286,"hourTrading":{"tag":"盘后","latestPrice":481.77,"preClose":481.77,"latestTime":"19:57 EST","volume":37496,"amount":18064088.705,"timestamp":1741136222562},"open":480.95,"impliedVolPercentile":0.608},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.75,"preClose":203.8,"latestTime":"20250304 23:12 EST","volume":20536,"amount":4219367.426639999,"timestamp":1741147946329},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":0.841042,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":0,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":0,"market":"US","volume":25366044,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3281763681.019409,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":131.81,"preClose":129.85,"latestTime":"20250304 23:11 EST","volume":424618,"amount":56346931.73922,"timestamp":1741147898419},"bidSize":0,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011641,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"罗技","postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"18:46 EST","volume":3133,"amount":299928.51,"timestamp":1741132001929},"volumeRatio":1.365811,"changeRateMTD":-0.032343,"dividePrice":1.28,"high":96.97,"changeRateQTD":0.162599,"changeRateWTD":-0.032343,"week52Low":74.72,"changeRateYTD":0.162599,"changeRate5Min":-0.00146,"askSize":0,"floatMarketCap":14235702381.279999,"latestPrice":95.74,"askPrice":0,"peRate":22.516908,"eps":4.251916,"divideRate":0.01337,"bidPrice":0,"market":"US","volume":893573,"preHourTrading":{"tag":"盘前","latestPrice":95.09,"preClose":97.535,"latestTime":"09:29 EST","volume":6138,"amount":589141.26018,"timestamp":1741098555135},"changeRate60Day":0.170988,"changeRate5Day":-0.083126,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.026247,"preClose":97.535,"low":94.41,"lyrPeRate":24.519986,"pbRate":6.792964,"impliedVol":0.3665,"week52High":105.65,"changeRate":-0.018404,"longInitialMargin":0.25,"amount":85304431.866066,"changeRate20Day":-0.007361,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838654},"bidSize":0,"change":-1.795006,"marketValue":14284367884.939999,"shortable":3,"turnoverRate":0.00601,"hourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"18:46 EST","volume":3133,"amount":299928.51,"timestamp":1741132001929},"open":95.15,"impliedVolPercentile":0.764},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364368,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.47,"latestTime":"19:44 EST","volume":134461,"amount":3426821.774,"timestamp":1741135481606},"volumeRatio":1.083938,"changeRateMTD":-0.002741,"dividePrice":1.4,"high":26.68,"changeRateQTD":-0.082162,"changeRateWTD":-0.002741,"week52Low":23.06,"changeRateYTD":-0.082162,"changeRate5Min":-0.001176,"askSize":0,"floatMarketCap":12082060452.96,"latestPrice":25.47,"askPrice":0,"peRate":24.748722,"eps":1.029144,"divideRate":0.054967,"bidPrice":0,"market":"US","volume":5606466,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.05,"latestTime":"09:27 EST","volume":3569,"amount":93144.432972,"timestamp":1741098445163},"changeRate60Day":-0.080837,"changeRate5Day":-0.024138,"roa":0.054676,"roe":0.055161,"lyrEps":0.725449,"shares":477320462,"amplitude":0.047601,"preClose":26.05,"low":25.44,"lyrPeRate":35.109291,"pbRate":1.381407,"impliedVol":0.2678,"week52High":33.24,"changeRate":-0.022265,"longInitialMargin":0.25,"amount":145166136.940773,"changeRate20Day":0.000393,"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838616},"bidSize":0,"change":-0.58,"marketValue":12157352167.14,"shortable":3,"turnoverRate":0.011819,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.47,"latestTime":"19:44 EST","volume":134461,"amount":3426821.774,"timestamp":1741135481606},"open":26.12,"impliedVolPercentile":0.824},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":1.415156,"changeRateMTD":-0.042203,"dividePrice":2,"high":649.75,"changeRateQTD":0.093064,"changeRateWTD":-0.042203,"week52Low":414.5,"changeRateYTD":0.093064,"changeRate5Min":0.001973,"askSize":0,"floatMarketCap":1398705907840,"latestPrice":640,"askPrice":0,"peRate":26.823134,"eps":23.860001,"divideRate":0.003125,"bidPrice":0,"market":"US","volume":21495178,"preHourTrading":{"tag":"盘前","latestPrice":645.53,"preClose":655.05,"latestTime":"09:29 EST","volume":551954,"amount":359738337.7068,"timestamp":1741098599999},"changeRate60Day":0.04294,"changeRate5Day":-0.026616,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.039844,"preClose":655.05,"low":623.65,"lyrPeRate":26.006415,"pbRate":8.878496,"impliedVol":0.4346,"week52High":740.91,"changeRate":-0.022975,"longInitialMargin":0.25,"amount":13672233361.89392,"changeRate20Day":-0.082385,"overnightTrading":{"tag":"夜盘","latestPrice":645.94,"preClose":640,"latestTime":"20250304 23:11 EST","volume":7414,"amount":4775415.2292,"timestamp":1741147914445},"bidSize":0,"change":-15.049988,"marketValue":1621541929600,"shortable":3,"turnoverRate":0.009835,"hourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"open":645.51,"impliedVolPercentile":0.732},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":1.311066,"changeRateMTD":-0.050246,"dividePrice":0,"high":69.08,"changeRateQTD":-0.209373,"changeRateWTD":-0.050246,"week52Low":56.97,"changeRateYTD":-0.209373,"changeRate5Min":-0.000962,"askSize":0,"floatMarketCap":66562669997.04,"latestPrice":67.48,"askPrice":0,"peRate":16.912281,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":20179966,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.75,"latestTime":"09:29 EST","volume":101060,"amount":6970367.9242,"timestamp":1741098586419},"changeRate60Day":-0.207423,"changeRate5Day":-0.08897,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.039283,"preClose":69.75,"low":66.34,"lyrPeRate":16.743893,"pbRate":3.269534,"impliedVol":0.4217,"week52High":93.66,"changeRate":-0.032545,"longInitialMargin":0.25,"amount":1363388322.11142,"changeRate20Day":-0.246118,"overnightTrading":{"tag":"夜盘","latestPrice":68.46,"preClose":67.48,"latestTime":"20250304 23:12 EST","volume":1630,"amount":111477.1344,"timestamp":1741147935012},"bidSize":0,"change":-2.269997,"marketValue":66754080660.96001,"shortable":3,"turnoverRate":0.020458,"hourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"open":69,"impliedVolPercentile":0.696},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"volumeRatio":1.391929,"changeRateMTD":-0.042091,"dividePrice":0.75,"high":112.25,"changeRateQTD":-0.021015,"changeRateWTD":-0.042091,"week52Low":83.91,"changeRateYTD":-0.021015,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":196813517596.63,"latestPrice":109.01,"askPrice":0,"peRate":35.451272,"eps":3.074925,"divideRate":0.00688,"bidPrice":0,"market":"US","volume":12658024,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":112.79,"latestTime":"09:29 EST","volume":36992,"amount":4143112.87808,"timestamp":1741098591962},"changeRate60Day":-0.06389,"changeRate5Day":-0.013752,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.035287,"preClose":112.79,"low":108.27,"lyrPeRate":40.012729,"pbRate":1.9333,"impliedVol":0.3158,"week52High":123.74,"changeRate":-0.033514,"longInitialMargin":0.25,"amount":1383730273.344604,"changeRate20Day":-0.043772,"overnightTrading":{"tag":"夜盘","latestPrice":109.6500015258789,"preClose":109.01000213623047,"latestTime":"20250304 23:07 EST","volume":776,"amount":84841.36816,"timestamp":1741147648888},"bidSize":0,"change":-3.779999,"marketValue":197067064173.65002,"shortable":3,"turnoverRate":0.007011,"hourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"open":111.7,"impliedVolPercentile":0.604},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212577088,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":103.9012,"preClose":101.73,"latestTime":"19:59 EST","volume":481911,"amount":49262734.65837,"timestamp":1741136397826},"volumeRatio":2.014056,"changeRateMTD":-0.091696,"dividePrice":0,"high":104.1928,"changeRateQTD":-0.043262,"changeRateWTD":-0.091696,"week52Low":48.56,"changeRateYTD":-0.043262,"changeRate5Min":0.003156,"askSize":0,"floatMarketCap":123355467162.24,"latestPrice":101.73,"askPrice":0,"peRate":65.63226,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":13995342,"preHourTrading":{"tag":"盘前","latestPrice":103.37,"preClose":106.58,"latestTime":"09:29 EST","volume":44566,"amount":4681783.0848,"timestamp":1741098599103},"changeRate60Day":-0.09056,"changeRate5Day":-0.0831,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.059512,"preClose":106.58,"low":97.85,"lyrPeRate":64.98891,"pbRate":11.396618,"impliedVol":0.5948,"week52High":129.38,"changeRate":-0.045506,"longInitialMargin":0.25,"amount":1409274839.297104,"changeRate20Day":-0.110674,"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":101.7300033569336,"latestTime":"20250304 23:07 EST","volume":485,"amount":50487,"timestamp":1741147646944},"bidSize":0,"change":-4.849998,"marketValue":131722113371.55,"shortable":3,"turnoverRate":0.011542,"hourTrading":{"tag":"盘后","latestPrice":103.9012,"preClose":101.73,"latestTime":"19:59 EST","volume":481911,"amount":49262734.65837,"timestamp":1741136397826},"open":103.61,"impliedVolPercentile":0.644},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":33.64,"latestTime":"19:58 EST","volume":139853,"amount":4735832.741,"timestamp":1741136302213},"volumeRatio":1.996908,"changeRateMTD":-0.149431,"dividePrice":0,"high":35.95,"changeRateQTD":-0.240975,"changeRateWTD":-0.149431,"week52Low":33.53,"changeRateYTD":-0.240975,"changeRate5Min":-0.001632,"askSize":0,"floatMarketCap":3318158772,"latestPrice":33.64,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":7452921,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":36.62,"latestTime":"09:29 EST","volume":24633,"amount":887517.555561,"timestamp":1741098599096},"changeRate60Day":-0.310373,"changeRate5Day":-0.214936,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.066084,"preClose":36.62,"low":33.53,"lyrPeRate":0,"pbRate":-1.549571,"impliedVol":0.7937,"week52High":76.175,"changeRate":-0.081376,"longInitialMargin":0.25,"amount":255514724.00338,"changeRate20Day":-0.267422,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.63999938964844,"latestTime":"20250304 22:57 EST","volume":123,"amount":4314,"timestamp":1741147036567},"bidSize":0,"change":-2.98,"marketValue":4269067750.04,"shortable":3,"turnoverRate":0.075559,"hourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":33.64,"latestTime":"19:58 EST","volume":139853,"amount":4735832.741,"timestamp":1741136302213},"open":35.54,"impliedVolPercentile":0.752}]}}}