美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,317.71

-56.7310-2.39%

涨家数：11

跌家数：6

平家数：- -

市盈率：- -

高：2,374.49

开：2,374.49

低：2,252.76

收：2,374.44

成交量：3.78亿

成交额：619.80亿

市值：5.21万亿

流通市值：4.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	92.6	+4.76%	+4.21	375.05万	3.42亿	120.69亿
迪士尼 US DIS	108.7	+3.55%	+3.73	1,210.56万	13.07亿	1,927.67亿
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21万	17.73亿	3,877.68亿
罗技 US LOGI	91.45	+2.86%	+2.54	122.01万	1.11亿	134.70亿
京东 US JD	28.07	+2.75%	+0.7500	887.62万	2.47亿	398.31亿
奈飞 US NFLX	82.2	+1.64%	+1.33	4,615.41万	37.63亿	3,483.08亿
PayPal US PYPL	40.42	+1.30%	+0.5200	3,492.17万	14.01亿	371.86亿
Take-Two Interactive Software US TTWO	195.59	+1.22%	+2.35	310.03万	6.02亿	361.41亿
Shopify Inc US SHOP	112.05	+0.73%	+0.8100	1,402.84万	15.66亿	1,458.71亿
达美乐比萨 US DPZ	394.88	+0.37%	+1.45	75.77万	2.99亿	133.42亿
eBay US EBAY	86.55	+0.03%	+0.0300	613.97万	5.28亿	391.21亿
Roku Inc US ROKU	85.85	-0.23%	-0.2000	432.73万	3.73亿	126.84亿
Mega Matrix US MPU	0.5985	-0.66%	-0.0040	4.01万	2.43万	4,058.73万
康尼格拉 US CAG	19.35	-1.02%	-0.2000	1,115.04万	2.17亿	92.56亿
Meta Platforms, Inc. US META	661.46	-1.31%	-8.7500	1,815.93万	119.68亿	1.67万亿
fuboTV Inc. US FUBO	1.58	-2.47%	-0.0400	2,029.52万	3,287.91万	20.55亿
亚马逊 US AMZN	210.32	-5.55%	-12.3700	1.79亿	369.02亿	2.25万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2317.707,"timestamp":1770411599999,"preClose":2374.438,"halted":0,"volume":377836403,"delay":0,"changeRate":-0.023892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-56.730957,"latestTime":"02-06 16:00:00 EST","open":2374.4907,"high":2374.4907,"low":2252.7583,"amount":61979646366.78318,"amplitude":0.051268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.357115,"peRate":28.046323,"turnoverRate":0.014378,"increases":11,"decrements":6,"flats":0,"marketCap":5205024659148,"floatMarketCap":4704623299404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2374.4907,"amplitude":0.051268,"preClose":2374.438,"low":2252.7583,"pbRate":"5.357115","latestPrice":2317.707,"volume":377836403,"delay":0,"open":2374.4907,"prevYearClose":2466.8274,"prevWeekClose":2551.7153,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2551.7153,"twentyDayClose":2532.9072,"sixtyDayClose":2575.8027,"secType":"PLATE","market":"US","turnoverRate":0.014378,"peRate":28.046323,"marketCap":5205024659148,"floatMarketCap":4704623299404,"timestamp":1770411599999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.04763,"change":4.21,"latestPrice":92.6,"close":92.6,"volume":3750519,"market":"US","high":92.92,"low":88.075,"preClose":88.39,"open":89.23,"turnoverRate":0.036276,"peRate":0,"amplitude":0.054814,"marketValue":12069306300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.105228,"changeRate20Day":-0.183781,"changeRate60Day":-0.176889,"changeRateWTD":-0.105228,"changeRateMTD":-0.105228,"changeRateQTD":-0.077781,"changeRateYTD":-0.077781,"amount":342387973.276131,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.360299,"volumeRatio":0.789496,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.005102,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9573833160.199999,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.39,"latestTime":"09:26 EST","volume":9341,"amount":833838.899596,"timestamp":1770388006734,"change":0.6099999999999994,"changeRate":0.006901233171173203},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.38999938964844,"latestTime":"20260206 04:00 EST","volume":193,"amount":16984,"timestamp":1770368401707,"change":-0.37999725341796875,"changeRate":-0.004299097816969451},"impliedVol":0.8623,"impliedVolPercentile":0.8367},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.028568,"change":2.54,"latestPrice":91.45,"close":91.45,"volume":1220052,"market":"US","high":91.46,"low":89.58,"preClose":88.91,"open":89.79,"turnoverRate":0.008302,"peRate":19.191313,"amplitude":0.021145,"marketValue":13470253585.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.065354,"changeRate20Day":-0.051152,"changeRate60Day":-0.250594,"changeRateWTD":0.065354,"changeRateMTD":0.065354,"changeRateQTD":-0.087507,"changeRateYTD":-0.087507,"amount":110544574.816406,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.142857,"pbRate":5.76706,"volumeRatio":0.768236,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.017272,"floatMarketCap":13439452493.6,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":88.91,"latestTime":"09:29 EST","volume":24806,"amount":2207222.25222,"timestamp":1770388199999,"change":0.9300000000000068,"changeRate":0.01046001574626034},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.6335},{"symbol":"JD","nameCN":"京东","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8876239,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007112,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.014396,"changeRate20Day":-0.053927,"changeRate60Day":-0.106336,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":247385698.103109,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.829217,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3877,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015451,"changeRate20Day":-0.092014,"changeRate60Day":-0.266117,"changeRateWTD":-0.015451,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958474,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3635,"impliedVolPercentile":0.5139},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013033,"change":0.52,"latestPrice":40.42,"close":40.42,"volume":34921699,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.25,"turnoverRate":0.038,"peRate":7.47135,"amplitude":0.030827,"marketValue":37186400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.232872,"changeRate20Day":-0.306333,"changeRate60Day":-0.389887,"changeRateWTD":-0.232872,"changeRateMTD":-0.232872,"changeRateQTD":-0.30764,"changeRateYTD":-0.30764,"amount":1400811677.869553,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.471349,"pbRate":1.835821,"volumeRatio":0.604994,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003464,"floatMarketCap":37145980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9,"latestTime":"09:29 EST","volume":230243,"amount":9231953.415295,"timestamp":1770388195908,"change":0.3299999999999983,"changeRate":0.008270676691729281},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.900001525878906,"latestTime":"20260206 04:00 EST","volume":97229,"amount":3843800,"timestamp":1770368401978,"change":-0.20000076293945312,"changeRate":-0.005012550257917504},"impliedVol":0.4074,"impliedVolPercentile":0.5458},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.012161,"change":2.35,"latestPrice":195.59,"close":195.59,"volume":3100298,"market":"US","high":198.07,"low":189.45,"preClose":193.24,"open":197.42,"turnoverRate":0.018026,"peRate":0,"amplitude":0.044608,"marketValue":36140891750.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.112165,"changeRate20Day":-0.225018,"changeRate60Day":-0.16436,"changeRateWTD":-0.112165,"changeRateMTD":-0.112165,"changeRateQTD":-0.236066,"changeRateYTD":-0.236066,"amount":602250484.627075,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.338967,"volumeRatio":0.544893,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33639504149.82,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"preHourTrading":{"tag":"盘前","latestPrice":197.79,"preClose":193.24,"latestTime":"09:29 EST","volume":60418,"amount":11710487.43264,"timestamp":1770388199999,"change":4.549999999999983,"changeRate":0.02354584972055466},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":193.24000549316406,"latestTime":"20260206 04:00 EST","volume":2574,"amount":504388,"timestamp":1770368401928,"change":2.2599945068359375,"changeRate":0.011695272420781864},"impliedVol":0.4521,"impliedVolPercentile":0.8526},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007282,"change":0.81,"latestPrice":112.05,"close":112.05,"volume":14028384,"market":"US","high":115.04,"low":109.78,"preClose":111.24,"open":112.05,"turnoverRate":0.011521,"peRate":82.670299,"amplitude":0.047285,"marketValue":145871496384.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.146156,"changeRate20Day":-0.334145,"changeRate60Day":-0.294751,"changeRateWTD":-0.146156,"changeRateMTD":-0.146156,"changeRateQTD":-0.303908,"changeRateYTD":-0.303908,"amount":1565949295.114014,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":72.290323,"pbRate":11.659459,"volumeRatio":0.777537,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.003133,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136435419314.09999,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"preHourTrading":{"tag":"盘前","latestPrice":112.32,"preClose":111.24,"latestTime":"09:29 EST","volume":52949,"amount":6015229.31529,"timestamp":1770388198000,"change":1.0799999999999983,"changeRate":0.009708737864077655},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":111.2300033569336,"preClose":111.23999786376953,"latestTime":"20260206 04:00 EST","volume":7344,"amount":810348,"timestamp":1770368401981,"change":-0.0099945068359375,"changeRate":-0.00008984634149469608},"impliedVol":0.7944,"impliedVolPercentile":0.9243},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.003686,"change":1.45,"latestPrice":394.88,"close":394.88,"volume":757692,"market":"US","high":396.7288,"low":390.01,"preClose":393.43,"open":390.01,"turnoverRate":0.024451,"peRate":23.057669,"amplitude":0.017077,"marketValue":13341501763.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.037653,"changeRate20Day":-0.028777,"changeRate60Day":-0.031183,"changeRateWTD":-0.037653,"changeRateMTD":-0.037653,"changeRateQTD":-0.052637,"changeRateYTD":-0.052637,"amount":298700740.234863,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.659676,"pbRate":-3.3674,"volumeRatio":0.793438,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000835,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017043,"floatMarketCap":12236552496.64,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":398.18,"preClose":394.88,"latestTime":"19:59 EST","volume":15807,"amount":6242167.6622,"timestamp":1770425960033,"change":3.3000000000000114,"changeRate":0.008356969205834713},"preHourTrading":{"tag":"盘前","latestPrice":390.72,"preClose":393.43,"latestTime":"09:27 EST","volume":169,"amount":66559.3656,"timestamp":1770388070055,"change":-2.7099999999999795,"changeRate":-0.006888137661083241},"postHourTrading":{"tag":"盘后","latestPrice":398.18,"preClose":394.88,"latestTime":"19:59 EST","volume":15807,"amount":6242167.6622,"timestamp":1770425960033,"change":3.3000000000000114,"changeRate":0.008356969205834713},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.42999267578125,"latestTime":"20260206 04:00 EST","volume":106,"amount":41590,"timestamp":1770368401936,"change":-0.42999267578125,"changeRate":-0.0010929331362278711},"impliedVol":0.3468,"impliedVolPercentile":0.7131},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000347,"change":0.03,"latestPrice":86.55,"close":86.55,"volume":6139699,"market":"US","high":88.67,"low":84.56,"preClose":86.52,"open":87.25,"turnoverRate":0.013644,"peRate":18.808406,"amplitude":0.047503,"marketValue":39120600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.051195,"changeRate20Day":-0.047645,"changeRate60Day":0.016084,"changeRateWTD":-0.051195,"changeRateMTD":-0.051195,"changeRateQTD":-0.006315,"changeRateYTD":-0.006315,"amount":528473026.895988,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.978033,"pbRate":8.290019,"volumeRatio":0.959873,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013172,"floatMarketCap":38947500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.55,"latestTime":"19:06 EST","volume":193468,"amount":16744679.5522,"timestamp":1770422792410,"change":0.01999999999999602,"changeRate":0.00023108030040434456},"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.52,"latestTime":"09:29 EST","volume":946,"amount":82444.34935,"timestamp":1770388199910,"change":0.8700000000000045,"changeRate":0.010055478502080497},"postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.55,"latestTime":"19:06 EST","volume":193468,"amount":16744679.5522,"timestamp":1770422792410,"change":0.01999999999999602,"changeRate":0.00023108030040434456},"overnightTrading":{"tag":"夜盘","latestPrice":85.62999725341797,"preClose":86.5199966430664,"latestTime":"20260206 04:00 EST","volume":98,"amount":8463,"timestamp":1770368401483,"change":-0.8899993896484375,"changeRate":-0.010286632272075578},"impliedVol":0.5149,"impliedVolPercentile":0.9681},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002324,"change":-0.2,"latestPrice":85.85,"close":85.85,"volume":4327278,"market":"US","high":89,"low":84.3713,"preClose":86.05,"open":86.67,"turnoverRate":0.033473,"peRate":0,"amplitude":0.053791,"marketValue":12684489540.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.098214,"changeRate20Day":-0.211372,"changeRate60Day":-0.182381,"changeRateWTD":-0.098214,"changeRateMTD":-0.098214,"changeRateQTD":-0.208683,"changeRateYTD":-0.208683,"amount":373287648.837662,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.832028,"volumeRatio":0.995567,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000582,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11098492605.4,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":86.05,"latestTime":"09:28 EST","volume":17859,"amount":1576664.31318,"timestamp":1770388081081,"change":0.21999999999999886,"changeRate":0.002556653108657744},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":86.05000305175781,"latestTime":"20260206 04:00 EST","volume":4679,"amount":406993,"timestamp":1770368401979,"change":2.0499954223632812,"changeRate":0.023823304470195535},"impliedVol":0.7673,"impliedVolPercentile":0.8287},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.006639,"change":-0.004,"latestPrice":0.5985,"close":0.5985,"volume":40130,"market":"US","high":0.64,"low":0.587,"preClose":0.6025,"open":0.64,"turnoverRate":0.00065,"peRate":0,"amplitude":0.087967,"marketValue":40587337.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.093182,"changeRate20Day":-0.36927,"changeRate60Day":-0.418932,"changeRateWTD":-0.093182,"changeRateMTD":-0.093182,"changeRateQTD":-0.342308,"changeRateYTD":-0.342308,"amount":24261.787628,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.084113,"volumeRatio":0.47119,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949833.9,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"preHourTrading":{"tag":"盘前","latestPrice":0.6025,"preClose":0.6025,"latestTime":"08:54 EST","volume":600,"amount":361.5,"timestamp":1770386053588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.01023,"change":-0.2,"latestPrice":19.35,"close":19.35,"volume":11150385,"market":"US","high":19.72,"low":19.35,"preClose":19.55,"open":19.58,"turnoverRate":0.023442,"peRate":0,"amplitude":0.018926,"marketValue":9256104253.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.045381,"changeRate20Day":0.167069,"changeRate60Day":0.139576,"changeRateWTD":0.045381,"changeRateMTD":0.045381,"changeRateQTD":0.117851,"changeRateYTD":0.117851,"amount":216743860.294075,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":8.031158,"pbRate":1.144028,"volumeRatio":0.722864,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072351,"floatMarketCap":9203891800.050001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.3961,"preClose":19.35,"latestTime":"19:59 EST","volume":217033,"amount":4199997.0528,"timestamp":1770425967615,"change":0.04609999999999914,"changeRate":0.002382428940568431},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.55,"latestTime":"09:23 EST","volume":9796,"amount":191393.591668,"timestamp":1770387794927,"change":0.05000000000000071,"changeRate":0.0025575447570332843},"postHourTrading":{"tag":"盘后","latestPrice":19.3961,"preClose":19.35,"latestTime":"19:59 EST","volume":217033,"amount":4199997.0528,"timestamp":1770425967615,"change":0.04609999999999914,"changeRate":0.002382428940568431},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.549999237060547,"latestTime":"20260206 04:00 EST","volume":1214,"amount":23814,"timestamp":1770368401930,"change":0.10000038146972656,"changeRate":0.005115109226201801},"impliedVol":0.2906,"impliedVolPercentile":0.4343},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013056,"change":-8.75,"latestPrice":661.46,"close":661.46,"volume":18159253,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.00839,"peRate":28.159217,"amplitude":0.038033,"marketValue":1667228184311.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.076818,"changeRate20Day":0.023837,"changeRate60Day":0.047012,"changeRateWTD":-0.076818,"changeRateMTD":-0.076818,"changeRateQTD":0.002075,"changeRateYTD":0.002075,"amount":11968432919.81128,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.159217,"pbRate":7.674485,"volumeRatio":1.057067,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003175,"floatMarketCap":1431737668972.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3576,"impliedVolPercentile":0.4821},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.024691,"change":-0.04,"latestPrice":1.58,"close":1.58,"volume":20295161,"market":"US","high":1.685,"low":1.56,"preClose":1.62,"open":1.65,"turnoverRate":0.016009,"peRate":4.404795,"amplitude":0.07716,"marketValue":2054988290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.56,"changeRate5Day":-0.29148,"changeRate20Day":-0.362903,"changeRate60Day":-0.598985,"changeRateWTD":-0.29148,"changeRateMTD":-0.29148,"changeRateQTD":-0.373016,"changeRateYTD":-0.373016,"amount":32879128.665465,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.459502,"volumeRatio":0.69467,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.015576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003054625.36,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:28 EST","volume":194864,"amount":322912.115819,"timestamp":1770388139955,"change":0.039999999999999813,"changeRate":0.024691358024691242},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.6200000047683716,"latestTime":"20260206 04:00 EST","volume":13643,"amount":22003,"timestamp":1770368401861,"change":-0.04999995231628418,"changeRate":-0.03086416800562491},"impliedVol":1.0157,"impliedVolPercentile":0.6733},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.719698,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":-0.121103,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":38.03255,"pbRate":5.469612,"volumeRatio":3.105235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3596,"impliedVolPercentile":0.5777}]}}}