美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,234.58

+45.692.09%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,254.78

开：2,210.18

低：2,210.18

收：2,188.96

成交量：1.36亿

成交额：178.39亿

市值：5.02万亿

流通市值：4.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	76.83	+6.19%	+4.48	236.99万	1.83亿	100.14亿
Roku Inc US ROKU	98.16	+5.24%	+4.89	137.46万	1.33亿	145.03亿
Shopify Inc US SHOP	121.57	+4.10%	+4.79	541.56万	6.55亿	1,582.65亿
罗技 US LOGI	91.01	+3.51%	+3.09	57.34万	5,212.54万	134.05亿
PayPal US PYPL	45.49	+3.36%	+1.48	1,279.78万	5.78亿	418.51亿
阿里巴巴 US BABA	125.89	+2.84%	+3.48	1,181.00万	14.85亿	3,003.89亿
康尼格拉 US CAG	15.55	+2.57%	+0.3900	905.37万	1.39亿	74.38亿
亚马逊 US AMZN	210.58	+2.54%	+5.21	2,910.67万	61.55亿	2.25万亿
奈飞 US NFLX	93.75	+2.10%	+1.93	2,102.87万	19.53亿	3,972.49亿
Meta Platforms, Inc. US META	602.65	+1.51%	+8.99	840.68万	50.78亿	1.52万亿
eBay US EBAY	90.1025	+1.26%	+1.12	217.19万	1.96亿	403.66亿
京东 US JD	27.6	+1.21%	+0.3300	695.42万	1.92亿	378.40亿
Take-Two Interactive Software US TTWO	200.925	+0.15%	+0.2950	77.20万	1.55亿	371.27亿
迪士尼 US DIS	98.215	-1.30%	-1.2950	629.89万	6.25亿	1,741.73亿
达美乐比萨 US DPZ	364.8	-2.29%	-8.5500	57.06万	2.10亿	123.25亿
fuboTV Inc. US FUBO	1.075	-4.87%	-0.0550	1,668.73万	1,758.58万	13.98亿
Mega Matrix US MPU	0.7021	-15.41%	-0.1279	4.06万	3.14万	4,761.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2234.6582,"timestamp":1774290150315,"preClose":2188.964,"halted":0,"volume":135572654,"delay":0,"changeRate":0.020875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":45.694092,"latestTime":"03-23 14:22:30 EDT","open":2210.1814,"high":2254.783,"low":2210.1814,"amount":17838691476.41419,"amplitude":0.020376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.012888,"peRate":27.32697,"turnoverRate":0.005159,"increases":13,"decrements":4,"flats":0,"marketCap":5016666640280,"floatMarketCap":4542514177312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2254.783,"amplitude":0.020376,"preClose":2188.964,"low":2210.1814,"pbRate":"5.012888","latestPrice":2234.5813,"volume":135581260,"delay":0,"open":2210.1814,"prevYearClose":2466.8274,"prevWeekClose":2188.964,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2287.6106,"twentyDayClose":2243.802,"sixtyDayClose":2487.608,"secType":"PLATE","market":"US","turnoverRate":0.005159,"peRate":27.32697,"marketCap":5016666640280,"floatMarketCap":4542514177312,"timestamp":1774290152491,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.061921,"change":4.48,"latestPrice":76.83,"close":76.83,"volume":2369919,"market":"US","high":79,"low":74.16,"preClose":72.35,"open":74.16,"turnoverRate":0.022922,"peRate":0,"amplitude":0.066897,"marketValue":10013874763.23,"askSize":10,"bidSize":1,"askPrice":76.82,"bidPrice":76.71,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.028821,"changeRate20Day":0.045733,"changeRate60Day":-0.243799,"changeRateWTD":0.061921,"changeRateMTD":0.006551,"changeRateQTD":-0.234837,"changeRateYTD":-0.234837,"amount":183435874.775986,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.599524,"volumeRatio":1.045191,"committee":-0.981982,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7943386627.41,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":72.35,"latestTime":"09:24 EDT","volume":16983,"amount":1270857.92994,"timestamp":1774272290429,"change":2.6500000000000057,"changeRate":0.03662750518313761},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.3499984741211,"latestTime":"20260323 04:00 EDT","volume":1601,"amount":114842,"timestamp":1774252800893,"change":-0.9000015258789062,"changeRate":-0.012439551414791366},"impliedVol":0.7518,"impliedVolPercentile":0.6733},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052428,"change":4.89,"latestPrice":98.16,"close":98.16,"volume":1374632,"market":"US","high":98.36,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.010633,"peRate":166.372889,"amplitude":0.047068,"marketValue":14503313841.36,"askSize":122,"bidSize":185,"askPrice":98.2,"bidPrice":98.07,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.031309,"changeRate20Day":0.162758,"changeRate60Day":-0.110467,"changeRateWTD":0.052428,"changeRateMTD":-0.00254,"changeRateQTD":-0.095216,"changeRateYTD":-0.095216,"amount":133220762.545715,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.372881,"pbRate":5.456589,"volumeRatio":0.769386,"committee":-0.486111,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689901387.84,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6108,"impliedVolPercentile":0.6335},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.041017,"change":4.79,"latestPrice":121.57,"close":121.57,"volume":5415640,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.004448,"peRate":129.329788,"amplitude":0.038191,"marketValue":158265040745.15,"askSize":115,"bidSize":100,"askPrice":121.58,"bidPrice":121.53,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.03958,"changeRate20Day":0.036579,"changeRate60Day":-0.2829,"changeRateWTD":0.041017,"changeRateMTD":0.006958,"changeRateQTD":-0.244766,"changeRateYTD":-0.244766,"amount":654607675.887756,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.329787,"pbRate":11.74683,"volumeRatio":1.007729,"committee":-0.365079,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148027255029.13998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6629,"impliedVolPercentile":0.749},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.035146,"change":3.09,"latestPrice":91.01,"close":91.01,"volume":573415,"market":"US","high":92.15,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.003902,"peRate":19.098977,"amplitude":0.025591,"marketValue":13405443179.76,"askSize":310,"bidSize":40,"askPrice":91.05,"bidPrice":90.94,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.038762,"changeRate20Day":0.018237,"changeRate60Day":-0.126248,"changeRateWTD":0.035146,"changeRateMTD":-0.010223,"changeRateQTD":-0.091898,"changeRateYTD":-0.091898,"amount":52125366.790276,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.03632,"pbRate":5.739312,"volumeRatio":0.541229,"committee":-0.771429,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017389,"floatMarketCap":13374790283.68,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4379,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":12797755,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.013926,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":140,"bidSize":835,"askPrice":45.49,"bidPrice":45.48,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":578221467.975674,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.771586,"committee":0.712821,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4755,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.028429,"change":3.48,"latestPrice":125.89,"close":125.89,"volume":11809955,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.005237,"peRate":22.78969,"amplitude":0.034066,"marketValue":300388604626.85,"askSize":83,"bidSize":26,"askPrice":125.9,"bidPrice":125.88,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.079146,"changeRate20Day":-0.176005,"changeRate60Day":-0.167559,"changeRateWTD":0.028429,"changeRateMTD":-0.126431,"changeRateQTD":-0.141152,"changeRateYTD":-0.141152,"amount":1484733410.875893,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.04667,"pbRate":0.288931,"volumeRatio":0.913291,"committee":-0.522936,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008341,"floatMarketCap":283881950125.89,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4074,"impliedVolPercentile":0.2112},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.025726,"change":0.39,"latestPrice":15.55,"close":15.55,"volume":9053656,"market":"US","high":15.57,"low":15.07,"preClose":15.16,"open":15.325,"turnoverRate":0.019034,"peRate":0,"amplitude":0.032982,"marketValue":7438368017.55,"askSize":2024,"bidSize":1725,"askPrice":15.56,"bidPrice":15.55,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.029944,"changeRate20Day":-0.175504,"changeRate60Day":-0.084217,"changeRateWTD":0.025726,"changeRateMTD":-0.192208,"changeRateQTD":-0.101675,"changeRateYTD":-0.101675,"amount":139281951.735413,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.45398,"pbRate":0.919361,"volumeRatio":0.621833,"committee":-0.079755,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000681,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090032,"floatMarketCap":7396409172.650001,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.16,"latestTime":"09:28 EDT","volume":47846,"amount":725489.663536,"timestamp":1774272521193,"change":0.129999999999999,"changeRate":0.008575197889181992},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.15999984741211,"latestTime":"20260323 04:00 EDT","volume":33846,"amount":509471,"timestamp":1774252801009,"change":-0.15999984741210938,"changeRate":-0.01055407975082679},"impliedVol":0.4211,"impliedVolPercentile":0.9681},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025369,"change":5.21,"latestPrice":210.58,"close":210.58,"volume":29106697,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003018,"peRate":29.369595,"amplitude":0.01602,"marketValue":2251145687596.3804,"askSize":146,"bidSize":146,"askPrice":210.59,"bidPrice":210.57,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005478,"changeRate20Day":0.025868,"changeRate60Day":-0.092875,"changeRateWTD":0.025369,"changeRateMTD":0.002762,"changeRateQTD":-0.087687,"changeRateYTD":-0.087687,"amount":6154776209.280746,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.369596,"pbRate":5.476374,"volumeRatio":0.860162,"committee":0.186992,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030932684438.3801,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3672,"impliedVolPercentile":0.6335},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.021019,"change":1.93,"latestPrice":93.75,"close":93.75,"volume":21028724,"market":"US","high":93.835,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.004983,"peRate":37.055336,"amplitude":0.021509,"marketValue":397249063125,"askSize":135,"bidSize":220,"askPrice":93.75,"bidPrice":93.74,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.015231,"changeRate20Day":0.233228,"changeRate60Day":0.002674,"changeRateWTD":0.021019,"changeRateMTD":-0.025873,"changeRateQTD":-0.000107,"changeRateYTD":-0.000107,"amount":1953415274.894836,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.055336,"pbRate":14.925485,"volumeRatio":0.732082,"committee":0.260274,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395615085937.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4435,"impliedVolPercentile":0.8167},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015143,"change":8.99,"latestPrice":602.65,"close":602.65,"volume":8406839,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.003884,"peRate":25.655598,"amplitude":0.016221,"marketValue":1518995956332.05,"askSize":1,"bidSize":40,"askPrice":602.74,"bidPrice":602.53,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.039525,"changeRate20Day":-0.054296,"changeRate60Day":-0.093678,"changeRateWTD":0.015143,"changeRateMTD":-0.070243,"changeRateQTD":-0.087018,"changeRateYTD":-0.087018,"amount":5077529615.809082,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.655598,"pbRate":6.992151,"volumeRatio":0.778663,"committee":0.95122,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003485,"floatMarketCap":1304442757243.05,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.377,"impliedVolPercentile":0.6215},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.012615,"change":1.1225,"latestPrice":90.1025,"close":90.1025,"volume":2171940,"market":"US","high":91.15,"low":89.06,"preClose":88.98,"open":90.48,"turnoverRate":0.004848,"peRate":20.785917,"amplitude":0.023488,"marketValue":40365920000,"askSize":77,"bidSize":100,"askPrice":90.11,"bidPrice":90.08,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.014304,"changeRate20Day":0.068705,"changeRate60Day":0.072011,"changeRateWTD":0.012615,"changeRateMTD":-0.008337,"changeRateQTD":0.034472,"changeRateYTD":0.034472,"amount":196083552.507477,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.785917,"pbRate":8.746678,"volumeRatio":0.483293,"committee":0.142857,"roa":0.077991,"roe":0.408472,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012874,"floatMarketCap":40365920000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":88.98,"latestTime":"09:29 EDT","volume":2987,"amount":269417.023162,"timestamp":1774272599999,"change":1.5,"changeRate":0.016857720836142953},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.9800033569336,"latestTime":"20260323 04:00 EDT","volume":112,"amount":9963,"timestamp":1774252800810,"change":-0.6100006103515625,"changeRate":-0.006855479740820097},"impliedVol":0.4115,"impliedVolPercentile":0.7928},{"symbol":"JD","nameCN":"京东","changeRate":0.012101,"change":0.33,"latestPrice":27.6,"close":27.6,"volume":6954187,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.005568,"peRate":14.964759,"amplitude":0.016135,"marketValue":37839600000,"askSize":725,"bidSize":1212,"askPrice":27.6,"bidPrice":27.59,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.031239,"changeRate20Day":0.013588,"changeRate60Day":-0.050894,"changeRateWTD":0.012101,"changeRateMTD":0.040332,"changeRateQTD":-0.038328,"changeRateYTD":-0.038328,"amount":191934834.329563,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.96476,"pbRate":0.168146,"volumeRatio":0.913793,"committee":0.25142,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036232,"floatMarketCap":34472400000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4068,"impliedVolPercentile":0.3108},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.00147,"change":0.295,"latestPrice":200.925,"close":200.925,"volume":771990,"market":"US","high":203.44,"low":199.19,"preClose":200.63,"open":201.32,"turnoverRate":0.004489,"peRate":0,"amplitude":0.021183,"marketValue":37126686819.6,"askSize":4,"bidSize":321,"askPrice":200.95,"bidPrice":200.84,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.032573,"changeRate20Day":0.027276,"changeRate60Day":-0.193817,"changeRateWTD":0.00147,"changeRateMTD":-0.04991,"changeRateQTD":-0.215229,"changeRateYTD":-0.215229,"amount":155421037.529297,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.620977,"volumeRatio":0.487367,"committee":0.975385,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34557070255.65,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":200.63,"latestTime":"09:29 EDT","volume":6650,"amount":1342785.29,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.004236654538204627},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":200.6300048828125,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":229150,"timestamp":1774252801019,"change":-2.2400054931640625,"changeRate":-0.011164857890884488},"impliedVol":0.4213,"impliedVolPercentile":0.761},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.013014,"change":-1.295,"latestPrice":98.215,"close":98.215,"volume":6298906,"market":"US","high":100.6,"low":98.08,"preClose":99.51,"open":100.22,"turnoverRate":0.003552,"peRate":14.454608,"amplitude":0.025324,"marketValue":174173198999.605,"askSize":40,"bidSize":16,"askPrice":98.22,"bidPrice":98.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.00451,"changeRate20Day":-0.059333,"changeRate60Day":-0.13253,"changeRateWTD":-0.013014,"changeRateMTD":-0.073793,"changeRateQTD":-0.136723,"changeRateYTD":-0.136723,"amount":625403532.943573,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.284092,"pbRate":1.605638,"volumeRatio":0.535232,"committee":-0.428571,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012766,"floatMarketCap":174173198999.605,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3341,"impliedVolPercentile":0.6175},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.022901,"change":-8.55,"latestPrice":364.8,"close":364.8,"volume":570562,"market":"US","high":377.08,"low":363.43,"preClose":373.35,"open":373.28,"turnoverRate":0.018412,"peRate":20.762664,"amplitude":0.036561,"marketValue":12325212326.4,"askSize":4,"bidSize":20,"askPrice":364.82,"bidPrice":364.4,"week52High":499.08,"week52Low":363.43,"changeRate5Day":-0.070028,"changeRate20Day":-0.08882,"changeRate60Day":-0.144024,"changeRateWTD":-0.022901,"changeRateMTD":-0.093687,"changeRateQTD":-0.124802,"changeRateYTD":-0.124802,"amount":210293799.148132,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.762664,"pbRate":-3.159386,"volumeRatio":0.664459,"committee":0.666667,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019079,"floatMarketCap":11304432614.4,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":373.35,"latestTime":"09:29 EDT","volume":784,"amount":293788.6336,"timestamp":1774272599999,"change":0.13999999999998636,"changeRate":0.00037498325967587077},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":373.3500061035156,"latestTime":"20260323 04:00 EDT","volume":122,"amount":45494,"timestamp":1774252801030,"change":-2.660003662109375,"changeRate":-0.007124691626151623},"impliedVol":0.3303,"impliedVolPercentile":0.6972},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.048673,"change":-0.055,"latestPrice":1.075,"close":1.075,"volume":16687325,"market":"US","high":1.12,"low":1.015,"preClose":1.13,"open":1.11,"turnoverRate":0.013163,"peRate":0,"amplitude":0.09292,"marketValue":1398172412.5,"askSize":12745,"bidSize":5292,"askPrice":1.08,"bidPrice":1.07,"week52High":4.72,"week52Low":1.015,"changeRate5Day":-0.081197,"changeRate20Day":-0.088983,"changeRate60Day":-0.601852,"changeRateWTD":-0.048673,"changeRateMTD":-0.081197,"changeRateQTD":-0.573413,"changeRateYTD":-0.573413,"amount":17585813.039827,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.075294,"volumeRatio":2.096207,"committee":-0.413206,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.004537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362837798.9,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:29 EDT","volume":302983,"amount":328915.375567,"timestamp":1774272584890,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.1341,"preClose":1.13,"latestTime":"19:58 EDT","volume":3183035,"amount":3595293.7688,"timestamp":1774051136314,"change":0.004100000000000215,"changeRate":0.0036283185840709866},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.1299999952316284,"latestTime":"20260323 04:00 EDT","volume":37599,"amount":39913,"timestamp":1774252801022,"change":-0.08000004291534424,"changeRate":-0.0707964984539188},"impliedVol":1.2106,"impliedVolPercentile":0.8845},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.154096,"change":-0.1279,"latestPrice":0.7021,"close":0.7021,"volume":40599,"market":"US","high":0.8039,"low":0.7006,"preClose":0.83,"open":0.8005,"turnoverRate":0.000658,"peRate":0,"amplitude":0.124458,"marketValue":47612981.71,"askSize":36,"bidSize":300,"askPrice":0.77,"bidPrice":0.7006,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.222136,"changeRate20Day":-0.105035,"changeRate60Day":-0.304851,"changeRateWTD":-0.154096,"changeRateMTD":-0.167832,"changeRateQTD":-0.228462,"changeRateYTD":-0.228462,"amount":31381.410592,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.271772,"volumeRatio":1.521471,"committee":0.785714,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43345828.54,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}