美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,241.76

+52.602.40%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,254.78

开：2,210.18

低：2,210.18

收：2,188.96

成交量：1.41亿

成交额：185.39亿

市值：5.03万亿

流通市值：4.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	77.185	+6.68%	+4.84	245.28万	1.90亿	100.60亿
Roku Inc US ROKU	98.34	+5.44%	+5.07	143.31万	1.39亿	145.30亿
Shopify Inc US SHOP	121.6	+4.13%	+4.82	561.71万	6.79亿	1,583.04亿
罗技 US LOGI	91.38	+3.94%	+3.46	60.21万	5,474.35万	134.60亿
PayPal US PYPL	45.64	+3.70%	+1.63	1,319.19万	5.96亿	419.89亿
阿里巴巴 US BABA	126.5	+3.34%	+4.09	1,217.62万	15.31亿	3,018.44亿
亚马逊 US AMZN	211.19	+2.83%	+5.82	3,018.10万	63.82亿	2.26万亿
康尼格拉 US CAG	15.535	+2.47%	+0.3750	967.96万	1.49亿	74.31亿
奈飞 US NFLX	93.875	+2.24%	+2.06	2,179.29万	20.25亿	3,977.79亿
Meta Platforms, Inc. US META	605.06	+1.92%	+11.40	877.64万	53.01亿	1.53万亿
eBay US EBAY	90.53	+1.74%	+1.55	236.40万	2.13亿	405.57亿
京东 US JD	27.7075	+1.60%	+0.4375	716.32万	1.98亿	379.87亿
Take-Two Interactive Software US TTWO	201.61	+0.49%	+0.9800	79.81万	1.61亿	372.53亿
迪士尼 US DIS	98.52	-0.99%	-0.9900	651.66万	6.47亿	1,747.14亿
达美乐比萨 US DPZ	366.685	-1.79%	-6.6650	61.43万	2.26亿	123.89亿
fuboTV Inc. US FUBO	1.08	-4.42%	-0.0500	1,712.48万	1,805.57万	14.05亿
Mega Matrix US MPU	0.7021	-15.41%	-0.1279	4.12万	3.18万	4,761.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2241.564,"timestamp":1774291167047,"preClose":2188.964,"halted":0,"volume":140664285,"delay":0,"changeRate":0.02403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":52.599854,"latestTime":"03-23 14:39:27 EDT","open":2210.1814,"high":2254.783,"low":2210.1814,"amount":18539430540.83847,"amplitude":0.020376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.012888,"peRate":27.32697,"turnoverRate":0.005351,"increases":13,"decrements":4,"flats":0,"marketCap":5030437739800,"floatMarketCap":4554881650464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2254.783,"amplitude":0.020376,"preClose":2188.964,"low":2210.1814,"pbRate":"5.012888","latestPrice":2241.7573,"volume":140675461,"delay":0,"open":2210.1814,"prevYearClose":2466.8274,"prevWeekClose":2188.964,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2287.6106,"twentyDayClose":2243.802,"sixtyDayClose":2487.608,"secType":"PLATE","market":"US","turnoverRate":0.005353,"peRate":27.32697,"marketCap":5032474856728,"floatMarketCap":4556711095584,"timestamp":1774291170396,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.066828,"change":4.835,"latestPrice":77.185,"close":77.185,"volume":2452816,"market":"US","high":79,"low":74.16,"preClose":72.35,"open":74.16,"turnoverRate":0.023724,"peRate":0,"amplitude":0.066897,"marketValue":10060144781.985,"askSize":250,"bidSize":639,"askPrice":77.26,"bidPrice":77.12,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.024333,"changeRate20Day":0.050565,"changeRate60Day":-0.240305,"changeRateWTD":0.066828,"changeRateMTD":0.011201,"changeRateQTD":-0.231302,"changeRateYTD":-0.231302,"amount":189816167.904541,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.616156,"volumeRatio":1.022428,"committee":0.43757,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980089767.495,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":72.35,"latestTime":"09:24 EDT","volume":16983,"amount":1270857.92994,"timestamp":1774272290429,"change":2.6500000000000057,"changeRate":0.03662750518313761},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.3499984741211,"latestTime":"20260323 04:00 EDT","volume":1601,"amount":114842,"timestamp":1774252800893,"change":-0.9000015258789062,"changeRate":-0.012439551414791366},"impliedVol":0.7503,"impliedVolPercentile":0.6733},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.054358,"change":5.07,"latestPrice":98.34,"close":98.34,"volume":1433132,"market":"US","high":98.44,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.011086,"peRate":166.677974,"amplitude":0.047925,"marketValue":14529909160.14,"askSize":16,"bidSize":195,"askPrice":98.39,"bidPrice":98.26,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.0332,"changeRate20Day":0.16489,"changeRate60Day":-0.108836,"changeRateWTD":0.054358,"changeRateMTD":-0.000711,"changeRateQTD":-0.093557,"changeRateYTD":-0.093557,"amount":138972659.623505,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.677966,"pbRate":5.466595,"volumeRatio":0.758141,"committee":0.960396,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12713171378.16,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6109,"impliedVolPercentile":0.6335},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.041274,"change":4.82,"latestPrice":121.6,"close":121.6,"volume":5617126,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.004613,"peRate":129.361702,"amplitude":0.038191,"marketValue":158304096032,"askSize":100,"bidSize":326,"askPrice":121.74,"bidPrice":121.58,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.039343,"changeRate20Day":0.036835,"changeRate60Day":-0.282723,"changeRateWTD":0.041274,"changeRateMTD":0.007206,"changeRateQTD":-0.24458,"changeRateYTD":-0.24458,"amount":679068586.661346,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.361702,"pbRate":11.749729,"volumeRatio":0.987902,"committee":-0.354839,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148063783923.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6602,"impliedVolPercentile":0.745},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.039354,"change":3.46,"latestPrice":91.38,"close":91.38,"volume":602097,"market":"US","high":92.15,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.004097,"peRate":19.176623,"amplitude":0.025591,"marketValue":13459942838.88,"askSize":125,"bidSize":100,"askPrice":91.46,"bidPrice":91.35,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.034854,"changeRate20Day":0.022376,"changeRate60Day":-0.122696,"changeRateWTD":0.039354,"changeRateMTD":-0.006199,"changeRateQTD":-0.088206,"changeRateYTD":-0.088206,"amount":54743457.430115,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.125908,"pbRate":5.762645,"volumeRatio":0.537137,"committee":-0.103139,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017319,"floatMarketCap":13429165323.84,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4375,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.037037,"change":1.63,"latestPrice":45.64,"close":45.64,"volume":13191898,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.014355,"peRate":8.436229,"amplitude":0.039309,"marketValue":41988800000,"askSize":372,"bidSize":300,"askPrice":45.65,"bidPrice":45.64,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.004844,"changeRate20Day":0.036095,"changeRate60Day":-0.231779,"changeRateWTD":0.037037,"changeRateMTD":-0.012335,"changeRateQTD":-0.218225,"changeRateYTD":-0.218225,"amount":596196553.710373,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.436229,"pbRate":2.072907,"volumeRatio":0.751734,"committee":-0.107143,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006135,"floatMarketCap":41943160000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4753,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.033412,"change":4.09,"latestPrice":126.5,"close":126.5,"volume":12176163,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.0054,"peRate":22.900117,"amplitude":0.034066,"marketValue":301844137622.5,"askSize":250,"bidSize":23,"askPrice":126.52,"bidPrice":126.48,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074684,"changeRate20Day":-0.172012,"changeRate60Day":-0.163526,"changeRateWTD":0.033412,"changeRateMTD":-0.122198,"changeRateQTD":-0.13699,"changeRateYTD":-0.13699,"amount":1530977108.18335,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.12927,"pbRate":0.290331,"volumeRatio":0.889974,"committee":0.055794,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0083,"floatMarketCap":285257500126.5,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.408,"impliedVolPercentile":0.2151},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.028339,"change":5.82,"latestPrice":211.19,"close":211.19,"volume":30180986,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003129,"peRate":29.454672,"amplitude":0.01602,"marketValue":2257666719363.09,"askSize":40,"bidSize":530,"askPrice":211.2,"bidPrice":211.19,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002598,"changeRate20Day":0.02884,"changeRate60Day":-0.090247,"changeRateWTD":0.028339,"changeRateMTD":0.005667,"changeRateQTD":-0.085045,"changeRateYTD":-0.085045,"amount":6381701700.375977,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.454672,"pbRate":5.492238,"volumeRatio":0.842999,"committee":0.245283,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036815811694.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3627,"impliedVolPercentile":0.6056},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.024736,"change":0.375,"latestPrice":15.535,"close":15.535,"volume":9679606,"market":"US","high":15.57,"low":15.07,"preClose":15.16,"open":15.325,"turnoverRate":0.02035,"peRate":0,"amplitude":0.032982,"marketValue":7431192742.935,"askSize":2195,"bidSize":2121,"askPrice":15.54,"bidPrice":15.53,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.03088,"changeRate20Day":-0.176299,"changeRate60Day":-0.0851,"changeRateWTD":0.024736,"changeRateMTD":-0.192987,"changeRateQTD":-0.102542,"changeRateYTD":-0.102542,"amount":149002039.630217,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.447754,"pbRate":0.918474,"volumeRatio":0.628367,"committee":-0.017146,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090119,"floatMarketCap":7389274372.805,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.16,"latestTime":"09:28 EDT","volume":47846,"amount":725489.663536,"timestamp":1774272521193,"change":0.129999999999999,"changeRate":0.008575197889181992},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.15999984741211,"latestTime":"20260323 04:00 EDT","volume":33846,"amount":509471,"timestamp":1774252801009,"change":-0.15999984741210938,"changeRate":-0.01055407975082679},"impliedVol":0.4233,"impliedVolPercentile":0.9681},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.022381,"change":2.055,"latestPrice":93.875,"close":93.875,"volume":21792878,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.005164,"peRate":37.104744,"amplitude":0.023089,"marketValue":397778728542.5,"askSize":103,"bidSize":142,"askPrice":93.88,"bidPrice":93.87,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.013918,"changeRate20Day":0.234872,"changeRate60Day":0.004011,"changeRateWTD":0.022381,"changeRateMTD":-0.024574,"changeRateQTD":0.001227,"changeRateYTD":0.001227,"amount":2025017128.628113,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.104743,"pbRate":14.945386,"volumeRatio":0.71708,"committee":0.159184,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000107,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396142572718.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4419,"impliedVolPercentile":0.8008},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.019203,"change":11.4,"latestPrice":605.06,"close":605.06,"volume":8776361,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.004055,"peRate":25.758195,"amplitude":0.016221,"marketValue":1525070427840.8198,"askSize":165,"bidSize":2,"askPrice":605.16,"bidPrice":604.97,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.035684,"changeRate20Day":-0.050514,"changeRate60Day":-0.090053,"changeRateWTD":0.019203,"changeRateMTD":-0.066525,"changeRateQTD":-0.083367,"changeRateYTD":-0.083367,"amount":5300790270.025024,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.758195,"pbRate":7.020113,"volumeRatio":0.768312,"committee":-0.976048,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003471,"floatMarketCap":1309659229565.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.3735,"impliedVolPercentile":0.5976},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.01742,"change":1.55,"latestPrice":90.53,"close":90.53,"volume":2363963,"market":"US","high":91.15,"low":89.06,"preClose":88.98,"open":90.48,"turnoverRate":0.005277,"peRate":20.884538,"amplitude":0.023488,"marketValue":40557440000,"askSize":396,"bidSize":20,"askPrice":90.59,"bidPrice":90.5,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.009627,"changeRate20Day":0.073775,"changeRate60Day":0.077097,"changeRateWTD":0.01742,"changeRateMTD":-0.003632,"changeRateQTD":0.03938,"changeRateYTD":0.03938,"amount":213462872.203583,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.884537,"pbRate":8.788178,"volumeRatio":0.497175,"committee":-0.903614,"roa":0.077991,"roe":0.408472,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012813,"floatMarketCap":40557440000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":88.98,"latestTime":"09:29 EDT","volume":2987,"amount":269417.023162,"timestamp":1774272599999,"change":1.5,"changeRate":0.016857720836142953},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.9800033569336,"latestTime":"20260323 04:00 EDT","volume":112,"amount":9963,"timestamp":1774252800810,"change":-0.6100006103515625,"changeRate":-0.006855479740820097},"impliedVol":0.4118,"impliedVolPercentile":0.7928},{"symbol":"JD","nameCN":"京东","changeRate":0.016043,"change":0.4375,"latestPrice":27.7075,"close":27.7075,"volume":7163155,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.005735,"peRate":15.023046,"amplitude":0.016135,"marketValue":37986982500,"askSize":1927,"bidSize":500,"askPrice":27.72,"bidPrice":27.71,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.027466,"changeRate20Day":0.017536,"changeRate60Day":-0.047197,"changeRateWTD":0.016043,"changeRateMTD":0.044384,"changeRateQTD":-0.034582,"changeRateYTD":-0.034582,"amount":197717317.197046,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.023046,"pbRate":0.168801,"volumeRatio":0.889634,"committee":-0.587969,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036091,"floatMarketCap":34606667500,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4052,"impliedVolPercentile":0.3068},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.004885,"change":0.98,"latestPrice":201.61,"close":201.61,"volume":798068,"market":"US","high":203.44,"low":199.19,"preClose":200.63,"open":201.32,"turnoverRate":0.00464,"peRate":0,"amplitude":0.021183,"marketValue":37253260319.52,"askSize":122,"bidSize":236,"askPrice":201.67,"bidPrice":201.45,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.029274,"changeRate20Day":0.030779,"changeRate60Day":-0.191068,"changeRateWTD":0.004885,"changeRateMTD":-0.046671,"changeRateQTD":-0.212553,"changeRateYTD":-0.212553,"amount":160677844.915649,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.657186,"volumeRatio":0.476201,"committee":0.316527,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34674883335.78,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":200.63,"latestTime":"09:29 EDT","volume":6650,"amount":1342785.29,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.004236654538204627},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":200.6300048828125,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":229150,"timestamp":1774252801019,"change":-2.2400054931640625,"changeRate":-0.011164857890884488},"impliedVol":0.4207,"impliedVolPercentile":0.761},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009949,"change":-0.99,"latestPrice":98.52,"close":98.52,"volume":6516631,"market":"US","high":100.6,"low":98.08,"preClose":99.51,"open":100.22,"turnoverRate":0.003675,"peRate":14.499495,"amplitude":0.025324,"marketValue":174714082018.44,"askSize":137,"bidSize":70,"askPrice":98.53,"bidPrice":98.51,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.001419,"changeRate20Day":-0.056412,"changeRate60Day":-0.129836,"changeRateWTD":-0.009949,"changeRateMTD":-0.070917,"changeRateQTD":-0.134042,"changeRateYTD":-0.134042,"amount":646843392.314369,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.32845,"pbRate":1.610624,"volumeRatio":0.523366,"committee":-0.251142,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012726,"floatMarketCap":174714082018.44,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3331,"impliedVolPercentile":0.6175},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.017852,"change":-6.665,"latestPrice":366.685,"close":366.685,"volume":614253,"market":"US","high":377.08,"low":363.43,"preClose":373.35,"open":373.28,"turnoverRate":0.019822,"peRate":20.869949,"amplitude":0.036561,"marketValue":12388899347.33,"askSize":3,"bidSize":14,"askPrice":366.81,"bidPrice":366.38,"week52High":499.08,"week52Low":363.43,"changeRate5Day":-0.065223,"changeRate20Day":-0.084112,"changeRate60Day":-0.139601,"changeRateWTD":-0.017852,"changeRateMTD":-0.089004,"changeRateQTD":-0.12028,"changeRateYTD":-0.12028,"amount":226248286.625336,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.869949,"pbRate":-3.175711,"volumeRatio":0.676112,"committee":0.647059,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018981,"floatMarketCap":11362845047.18,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":373.35,"latestTime":"09:29 EDT","volume":784,"amount":293788.6336,"timestamp":1774272599999,"change":0.13999999999998636,"changeRate":0.00037498325967587077},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":373.3500061035156,"latestTime":"20260323 04:00 EDT","volume":122,"amount":45494,"timestamp":1774252801030,"change":-2.660003662109375,"changeRate":-0.007124691626151623},"impliedVol":0.3311,"impliedVolPercentile":0.6972},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.044248,"change":-0.05,"latestPrice":1.08,"close":1.08,"volume":17124794,"market":"US","high":1.12,"low":1.015,"preClose":1.13,"open":1.11,"turnoverRate":0.013508,"peRate":0,"amplitude":0.09292,"marketValue":1404675540,"askSize":9147,"bidSize":5281,"askPrice":1.09,"bidPrice":1.08,"week52High":4.72,"week52Low":1.015,"changeRate5Day":-0.076923,"changeRate20Day":-0.084746,"changeRate60Day":-0.6,"changeRateWTD":-0.044248,"changeRateMTD":-0.076923,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":18055669.771147,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.0989,"volumeRatio":2.033194,"committee":-0.267951,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369176579.36,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:29 EDT","volume":302983,"amount":328915.375567,"timestamp":1774272584890,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.1341,"preClose":1.13,"latestTime":"19:58 EDT","volume":3183035,"amount":3595293.7688,"timestamp":1774051136314,"change":0.004100000000000215,"changeRate":0.0036283185840709866},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.1299999952316284,"latestTime":"20260323 04:00 EDT","volume":37599,"amount":39913,"timestamp":1774252801022,"change":-0.08000004291534424,"changeRate":-0.0707964984539188},"impliedVol":1.2094,"impliedVolPercentile":0.8845},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.154096,"change":-0.1279,"latestPrice":0.7021,"close":0.7021,"volume":41154,"market":"US","high":0.8039,"low":0.7006,"preClose":0.83,"open":0.8005,"turnoverRate":0.000667,"peRate":0,"amplitude":0.124458,"marketValue":47612981.71,"askSize":36,"bidSize":5,"askPrice":0.77,"bidPrice":0.7104,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.222136,"changeRate20Day":-0.105035,"changeRate60Day":-0.304851,"changeRateWTD":-0.154096,"changeRateMTD":-0.167832,"changeRateQTD":-0.228462,"changeRateYTD":-0.228462,"amount":31772.576251,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.271772,"volumeRatio":1.457694,"committee":-0.756098,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43345828.54,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}