美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,330.86

+63.052.78%

涨家数：14

跌家数：3

平家数：- -

市盈率：- -

高：2,338.61

开：2,268.00

低：2,268.00

收：2,267.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	140.63	+8.30%	+10.78	2,887.47万	39.75亿	3,341.32亿
京东 US JD	43.565	+6.39%	+2.61	1,352.93万	5.81亿	631.47亿
Roku Inc US ROKU	84.145	+4.64%	+3.73	285.06万	2.35亿	122.80亿
Take-Two Interactive Software US TTWO	214.5664	+2.88%	+6.02	76.03万	1.61亿	378.70亿
Meta Platforms, Inc. US META	656.75	+2.62%	+16.75	935.10万	60.46亿	1.66万亿
fuboTV Inc. US FUBO	3.0878	+2.58%	+0.0778	1,197.23万	3,642.33万	10.47亿
PayPal US PYPL	69.22	+2.58%	+1.74	852.02万	5.83亿	684.75亿
亚马逊 US AMZN	208.96	+2.53%	+5.16	2,399.43万	49.47亿	2.21万亿
Shopify Inc US SHOP	104.27	+2.50%	+2.54	508.85万	5.26亿	1,350.11亿
罗技 US LOGI	97.89	+2.25%	+2.15	24.38万	2,367.17万	146.05亿
奈飞 US NFLX	990.64	+1.86%	+18.06	265.05万	26.04亿	4,237.53亿
Mega Matrix US MPU	0.692	+1.57%	+0.0107	5.21万	3.66万	2,815.58万
Wayfair US W	33.79	+0.45%	+0.1500	283.62万	9,538.13万	42.88亿
迪士尼 US DIS	109.38	+0.34%	+0.3700	515.33万	5.63亿	1,977.36亿
康尼格拉 US CAG	25.415	-0.22%	-0.0550	210.68万	5,346.89万	121.31亿
eBay US EBAY	66.2799	-0.59%	-0.3901	209.66万	1.39亿	308.86亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2330.8572,"timestamp":1741203347430,"preClose":2267.8105,"halted":0,"volume":120386578,"delay":0,"changeRate":0.027801,"change":63.046631,"pbRate":6.314175,"amount":20710657400.726913,"amplitude":0.031136,"prevYearClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"turnoverRate":0.005617,"marketCap":5231104039012,"floatMarketCap":4715010796378,"peRate":31.58198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2338.6094,"amplitude":0.031136,"preClose":2267.8105,"low":2267.9993,"pbRate":"6.314175","latestPrice":2330.8572,"volume":120389806,"delay":0,"open":2267.9993,"prevYearClose":2220.3975,"prevWeekClose":2356.7666,"prevMonthClose":2356.7666,"prevQuarterClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"sixtyDayClose":2262.577,"secType":"PLATE","market":"US","turnoverRate":0.005617,"peRate":31.58198,"marketCap":5230150370404,"floatMarketCap":4714163191642,"timestamp":1741203348920,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.340303,"changeRateMTD":0.061278,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.658568,"changeRateWTD":0.061278,"week52Low":68.36,"changeRateYTD":0.658568,"changeRate5Min":-0.000284,"askSize":110,"floatMarketCap":306432770000,"latestPrice":140.63,"askPrice":140.63,"peRate":20.825821,"eps":6.752675,"divideRate":0.014079,"bidPrice":140.6,"market":"US","volume":28874741,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.655834,"changeRate5Day":0.011145,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.124608,"pbRate":0.333756,"impliedVol":0.5198,"week52High":145.3,"changeRate":0.083019,"longInitialMargin":0.25,"amount":3974607041.225403,"committee":-0.882353,"changeRate20Day":0.374011,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":162,"change":10.779999,"marketValue":334132371261.57,"shortable":3,"turnoverRate":0.013251,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.331161,"changeRateMTD":0.039737,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.256562,"changeRateWTD":0.039737,"week52Low":21.18,"changeRateYTD":0.256562,"changeRate5Min":0.001149,"askSize":512,"floatMarketCap":55737074287.325,"latestPrice":43.565,"askPrice":43.57,"peRate":13.620988,"eps":3.198373,"divideRate":0.123703,"bidPrice":43.56,"market":"US","volume":13529284,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.219284,"changeRate5Day":0.024336,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.095605,"pbRate":0.276222,"impliedVol":0.6428,"week52High":47.82,"changeRate":0.063858,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":581183862.352356,"committee":-0.103448,"changeRate20Day":0.058431,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":426,"change":2.614998,"marketValue":63147467500,"shortable":3,"turnoverRate":0.010575,"open":42.44,"impliedVolPercentile":0.856},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"volumeRatio":1.153844,"changeRateMTD":0.007604,"dividePrice":0,"high":84.44,"changeRateQTD":0.131894,"changeRateWTD":0.007604,"week52Low":48.3301,"changeRateYTD":0.131894,"changeRate5Min":-0.001584,"askSize":1,"floatMarketCap":10758571861.85,"latestPrice":84.145,"askPrice":84.2,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":84.05,"market":"US","volume":2850616,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":80.41,"latestTime":"09:29 EST","volume":4375,"amount":355042.625,"timestamp":1741184940036},"changeRate60Day":0.014529,"changeRate5Day":-0.016653,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.060192,"preClose":80.41,"low":79.6,"lyrPeRate":0,"pbRate":4.926511,"impliedVol":0.6031,"week52High":104.96,"changeRate":0.046449,"longInitialMargin":0.25,"amount":235289868.998291,"committee":0.986842,"changeRate20Day":0.049713,"overnightTrading":{"tag":"夜盘","latestPrice":81.9000015258789,"preClose":80.41000366210938,"latestTime":"20250305 04:00 EST","volume":47,"amount":3859,"timestamp":1741165201301},"bidSize":151,"change":3.734993,"marketValue":12280496250.119999,"shortable":3,"turnoverRate":0.022295,"open":80.152,"impliedVolPercentile":0.572},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.594427,"changeRateMTD":0.012201,"dividePrice":0,"high":215.07,"changeRateQTD":0.165615,"changeRateWTD":0.012201,"week52Low":135.24,"changeRateYTD":0.165615,"changeRate5Min":-0.000071,"askSize":22,"floatMarketCap":35244123926.3872,"latestPrice":214.5664,"askPrice":214.57,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.36,"market":"US","volume":760314,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.140098,"changeRate5Day":0.026093,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.641654,"impliedVol":0.3186,"week52High":218.7499,"changeRate":0.028849,"longInitialMargin":0.25,"amount":160982440.118683,"committee":0.721519,"changeRate20Day":0.169044,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":136,"change":6.016403,"marketValue":37870048251.878395,"shortable":3,"turnoverRate":0.004629,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.775283,"changeRateMTD":-0.017136,"dividePrice":2,"high":657.94,"changeRateQTD":0.121672,"changeRateWTD":-0.017136,"week52Low":414.5,"changeRateYTD":0.121672,"changeRate5Min":-0.000764,"askSize":5,"floatMarketCap":1435312664021.75,"latestPrice":656.75,"askPrice":656.79,"peRate":27.525146,"eps":23.860001,"divideRate":0.003045,"bidPrice":656.46,"market":"US","volume":9351001,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.070009,"changeRate5Day":-0.02516,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.031648,"preClose":640,"low":637.685,"lyrPeRate":26.687051,"pbRate":9.110863,"impliedVol":0.405,"week52High":740.91,"changeRate":0.026172,"longInitialMargin":0.25,"amount":6046267412.154358,"committee":-0.666667,"changeRate20Day":-0.067368,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":1,"change":16.75,"marketValue":1663980722288.75,"shortable":3,"turnoverRate":0.004279,"open":641.45,"impliedVolPercentile":0.668},{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"volumeRatio":0.391269,"changeRateMTD":0.019076,"dividePrice":0,"high":3.125,"changeRateQTD":1.450635,"changeRateWTD":0.019076,"week52Low":1.1,"changeRateYTD":1.450635,"changeRate5Min":0.003282,"askSize":2979,"floatMarketCap":1034050334.8022,"latestPrice":3.0878,"askPrice":3.09,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.08,"market":"US","volume":11972252,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.01,"latestTime":"09:29 EST","volume":164256,"amount":497921.959066,"timestamp":1741184971870},"changeRate60Day":0.795233,"changeRate5Day":-0.142278,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.054817,"preClose":3.01,"low":2.96,"lyrPeRate":0,"pbRate":5.332849,"impliedVol":1.0205,"week52High":6.45,"changeRate":0.025847,"longInitialMargin":0.25,"amount":36423250.596395,"committee":-0.535963,"changeRate20Day":-0.325808,"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.009999990463257,"latestTime":"20250305 04:00 EST","volume":1730,"amount":5276,"timestamp":1741165201314},"bidSize":900,"change":0.0778,"marketValue":1047211480.1812,"shortable":3,"turnoverRate":0.035751,"open":3.02,"impliedVolPercentile":0.132},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.70981,"changeRateMTD":-0.025757,"dividePrice":0,"high":69.475,"changeRateQTD":-0.188987,"changeRateWTD":-0.025757,"week52Low":56.97,"changeRateYTD":-0.188987,"changeRate5Min":0.000723,"askSize":125,"floatMarketCap":68279016259.56,"latestPrice":69.22,"askPrice":69.23,"peRate":17.348371,"eps":3.99,"divideRate":0,"bidPrice":69.21,"market":"US","volume":8520213,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.22512,"changeRate5Day":-0.039278,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.175642,"pbRate":3.353841,"impliedVol":0.4023,"week52High":93.66,"changeRate":0.025785,"longInitialMargin":0.25,"amount":583098956.99231,"committee":0.12892,"changeRate20Day":-0.109424,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":162,"change":1.739998,"marketValue":68475362527.44,"shortable":3,"turnoverRate":0.008638,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.649989,"changeRateMTD":-0.01564,"dividePrice":0,"high":209.98,"changeRateQTD":-0.047541,"changeRateWTD":-0.01564,"week52Low":151.61,"changeRateYTD":-0.047541,"changeRate5Min":0.000072,"askSize":14,"floatMarketCap":1980908375049.9202,"latestPrice":208.96,"askPrice":208.98,"peRate":37.786617,"eps":5.53,"divideRate":0,"bidPrice":208.96,"market":"US","volume":23994326,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042171,"changeRate5Day":-0.025146,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.936916,"pbRate":7.743825,"impliedVol":0.372,"week52High":242.52,"changeRate":0.025319,"longInitialMargin":0.25,"amount":4946627133.355469,"committee":0.666667,"changeRate20Day":-0.136743,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":60,"change":5.160004,"marketValue":2214501525393.92,"shortable":3,"turnoverRate":0.002531,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212577088,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":103.9012,"preClose":101.73,"latestTime":"19:59 EST","volume":481911,"amount":49262734.65837,"timestamp":1741136397826},"volumeRatio":0.836555,"changeRateMTD":-0.069018,"dividePrice":0,"high":105,"changeRateQTD":-0.019374,"changeRateWTD":-0.069018,"week52Low":48.56,"changeRateYTD":-0.019374,"changeRate5Min":-0.001691,"askSize":500,"floatMarketCap":126435412965.76,"latestPrice":104.27,"askPrice":104.32,"peRate":67.27097,"eps":1.55,"divideRate":0,"bidPrice":104.22,"market":"US","volume":5088450,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.73,"latestTime":"09:29 EST","volume":47108,"amount":4839951.76388,"timestamp":1741184974471},"changeRate60Day":-0.080755,"changeRate5Day":-0.079131,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.03352,"preClose":101.73,"low":101.59,"lyrPeRate":66.611556,"pbRate":11.68117,"impliedVol":0.5596,"week52High":129.38,"changeRate":0.024968,"longInitialMargin":0.25,"amount":525541981.245804,"committee":-0.428571,"changeRate20Day":-0.125252,"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":101.7300033569336,"latestTime":"20250305 04:00 EST","volume":1690,"amount":176426,"timestamp":1741165201326},"bidSize":200,"change":2.539993,"marketValue":135010958038.45,"shortable":3,"turnoverRate":0.004196,"open":102.6,"impliedVolPercentile":0.592},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"罗技","postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"18:46 EST","volume":3133,"amount":299928.51,"timestamp":1741132001929},"volumeRatio":0.419831,"changeRateMTD":-0.010612,"dividePrice":1.28,"high":97.99,"changeRateQTD":0.188707,"changeRateWTD":-0.010612,"week52Low":74.72,"changeRateYTD":0.188707,"changeRate5Min":0.001227,"askSize":37,"floatMarketCap":14555388616.08,"latestPrice":97.89,"askPrice":97.89,"peRate":23.022562,"eps":4.251916,"divideRate":0.013076,"bidPrice":97.75,"market":"US","volume":243823,"preHourTrading":{"tag":"盘前","latestPrice":96.56,"preClose":95.74,"latestTime":"09:29 EST","volume":4653,"amount":450078.78069,"timestamp":1741184999999},"changeRate60Day":0.170093,"changeRate5Day":-0.066291,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.016607,"preClose":95.74,"low":96.4,"lyrPeRate":25.070622,"pbRate":6.945512,"impliedVol":0.3658,"week52High":105.65,"changeRate":0.022457,"longInitialMargin":0.25,"amount":23671656.183754,"committee":0.812183,"changeRate20Day":-0.006798,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":357,"change":2.150002,"marketValue":14605146984.09,"shortable":3,"turnoverRate":0.00164,"open":96.555,"impliedVolPercentile":0.76},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":0.836925,"changeRateMTD":0.01028,"dividePrice":0,"high":995.5999,"changeRateQTD":0.11143,"changeRateWTD":0.01028,"week52Low":542.01,"changeRateYTD":0.11143,"changeRate5Min":-0.000071,"askSize":30,"floatMarketCap":420756552068.16,"latestPrice":990.64,"askPrice":990.63,"peRate":49.956632,"eps":19.83,"divideRate":0,"bidPrice":990.01,"market":"US","volume":2650485,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.087349,"changeRate5Day":0.000586,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":48.842601,"pbRate":17.125797,"impliedVol":0.3966,"week52High":1064.5,"changeRate":0.018569,"longInitialMargin":0.25,"amount":2604398041.980286,"committee":-0.875,"changeRate20Day":-0.004252,"overnightTrading":{"tag":"夜盘","latestPrice":976.3200073242188,"preClose":972.5800170898438,"latestTime":"20250305 04:00 EST","volume":1332,"amount":1304733,"timestamp":1741165201321},"bidSize":2,"change":18.059998,"marketValue":423753293544,"shortable":3,"turnoverRate":0.00624,"open":974.92,"impliedVolPercentile":0.616},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6813,"latestTime":"18:33 EST","volume":387,"amount":267.0438,"timestamp":1741131185370},"volumeRatio":0.71644,"changeRateMTD":-0.162329,"dividePrice":0,"high":0.73,"changeRateQTD":-0.502158,"changeRateWTD":-0.162329,"week52Low":0.6616,"changeRateYTD":-0.502158,"changeRate5Min":0,"askSize":100,"floatMarketCap":24024717.6,"latestPrice":0.692,"askPrice":0.7029,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0.68,"market":"US","volume":52061,"preHourTrading":{"tag":"盘前","latestPrice":0.6779,"preClose":0.6813,"latestTime":"09:27 EST","volume":2060,"amount":1451.622198,"timestamp":1741184871541},"changeRate60Day":-0.61768,"changeRate5Day":-0.176387,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.055776,"preClose":0.6813,"low":0.692,"lyrPeRate":0,"pbRate":1.781581,"impliedVol":0,"week52High":3.3312,"changeRate":0.015705,"longInitialMargin":0.25,"amount":36579.849195,"committee":0.004975,"changeRate20Day":-0.279167,"overnightTrading":{"tag":"夜盘","latestPrice":0.6812999844551086,"preClose":0.6812999844551086,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":101,"change":0.0107,"marketValue":28155757.612,"shortable":3,"turnoverRate":0.0015,"open":0.73,"impliedVolPercentile":0},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":33.64,"latestTime":"19:58 EST","volume":139853,"amount":4735832.741,"timestamp":1741136302213},"volumeRatio":0.843443,"changeRateMTD":-0.145638,"dividePrice":0,"high":34.36,"changeRateQTD":-0.23759,"changeRateWTD":-0.145638,"week52Low":33.06,"changeRateYTD":-0.23759,"changeRate5Min":0.000841,"askSize":200,"floatMarketCap":3332954367,"latestPrice":33.79,"askPrice":33.81,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":33.77,"market":"US","volume":2836161,"preHourTrading":{"tag":"盘前","latestPrice":34.1199,"preClose":33.64,"latestTime":"09:28 EST","volume":14490,"amount":490422.25134,"timestamp":1741184914895},"changeRate60Day":-0.319984,"changeRate5Day":-0.20718,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.038644,"preClose":33.64,"low":33.06,"lyrPeRate":0,"pbRate":-1.55648,"impliedVol":0.7882,"week52High":76.175,"changeRate":0.004459,"longInitialMargin":0.25,"amount":95381298.37896,"committee":0.2,"changeRate20Day":-0.28698,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.63999938964844,"latestTime":"20250305 04:00 EST","volume":374,"amount":13098,"timestamp":1741165201308},"bidSize":300,"change":0.150002,"marketValue":4288103426.69,"shortable":3,"turnoverRate":0.028753,"open":34.2,"impliedVolPercentile":0.736},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"volumeRatio":0.645959,"changeRateMTD":-0.03884,"dividePrice":0.75,"high":110.9383,"changeRateQTD":-0.017692,"changeRateWTD":-0.03884,"week52Low":83.91,"changeRateYTD":-0.017692,"changeRate5Min":0.001282,"askSize":61,"floatMarketCap":197481538892.94,"latestPrice":109.38,"askPrice":109.39,"peRate":35.5716,"eps":3.074925,"divideRate":0.006857,"bidPrice":109.35,"market":"US","volume":5153280,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":109.01,"latestTime":"09:29 EST","volume":8008,"amount":874123.97072,"timestamp":1741184984749},"changeRate60Day":-0.065048,"changeRate5Day":-0.021908,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.024936,"preClose":109.01,"low":108.22,"lyrPeRate":40.14854,"pbRate":1.939862,"impliedVol":0.3015,"week52High":123.74,"changeRate":0.003394,"longInitialMargin":0.25,"amount":563029062.363281,"committee":0.532567,"changeRate20Day":-0.034598,"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.01000213623047,"latestTime":"20250305 04:00 EST","volume":3405,"amount":373134,"timestamp":1741165201324},"bidSize":200,"change":0.369995,"marketValue":197735946053.69998,"shortable":3,"turnoverRate":0.002854,"open":109.195,"impliedVolPercentile":0.568},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364368,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.47,"latestTime":"19:44 EST","volume":134461,"amount":3426821.774,"timestamp":1741135481606},"volumeRatio":0.508011,"changeRateMTD":-0.004894,"dividePrice":1.4,"high":25.78,"changeRateQTD":-0.084144,"changeRateWTD":-0.004894,"week52Low":23.06,"changeRateYTD":-0.084144,"changeRate5Min":0.000985,"askSize":800,"floatMarketCap":12055970412.72,"latestPrice":25.415,"askPrice":25.43,"peRate":24.69528,"eps":1.029144,"divideRate":0.055086,"bidPrice":25.41,"market":"US","volume":2106797,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"09:29 EST","volume":610,"amount":15589.33324,"timestamp":1741184984560},"changeRate60Day":-0.069729,"changeRate5Day":0.002169,"roa":0.054676,"earningTime":"盘前","roe":0.055161,"lyrEps":0.725449,"shares":477320462,"amplitude":0.02395,"preClose":25.47,"low":25.17,"lyrPeRate":35.033476,"pbRate":1.378424,"impliedVol":0.2776,"week52High":33.24,"changeRate":-0.002159,"longInitialMargin":0.25,"earningDate":1743609600000,"amount":53468898.733355,"committee":-0.402279,"changeRate20Day":0.015382,"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":341,"change":-0.054998,"marketValue":12131099541.73,"shortable":3,"turnoverRate":0.004441,"open":25.44,"impliedVolPercentile":0.864},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.3135,"preClose":66.67,"latestTime":"19:59 EST","volume":214201,"amount":14281083.1301,"timestamp":1741136360238},"volumeRatio":0.267704,"changeRateMTD":0.023786,"dividePrice":1.08,"high":67.175,"changeRateQTD":0.069893,"changeRateWTD":0.023786,"week52Low":48.5204,"changeRateYTD":0.069893,"changeRate5Min":0.001056,"askSize":111,"floatMarketCap":30753873533.7201,"latestPrice":66.2799,"askPrice":66.28,"peRate":16.830755,"eps":3.938023,"divideRate":0.016295,"bidPrice":66.26,"market":"US","volume":2096578,"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.67,"latestTime":"09:29 EST","volume":1581,"amount":105498.73872,"timestamp":1741184984528},"changeRate60Day":0.046745,"changeRate5Day":-0.041367,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.029699,"preClose":66.67,"low":65.195,"lyrPeRate":16.645487,"pbRate":5.988064,"impliedVol":0.3109,"week52High":71.61,"changeRate":-0.005851,"longInitialMargin":0.25,"amount":138565215.68959,"committee":-0.694656,"changeRate20Day":-0.010009,"overnightTrading":{"tag":"夜盘","latestPrice":66.66999816894531,"preClose":66.66999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":20,"change":-0.390099,"marketValue":30886433400,"shortable":3,"turnoverRate":0.004518,"open":66.66,"impliedVolPercentile":0.436}]}}}