美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,327.72

+59.702.63%

涨家数：14

跌家数：3

平家数：- -

市盈率：- -

高：2,338.61

开：2,268.00

低：2,268.00

收：2,267.81

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2327.5093,"timestamp":1741203975246,"preClose":2267.8105,"halted":0,"volume":123058196,"delay":0,"changeRate":0.026324,"change":59.69873,"pbRate":6.314175,"amount":21162201221.597706,"amplitude":0.031136,"prevYearClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"turnoverRate":0.005742,"marketCap":5222455274990,"floatMarketCap":4707360605196,"peRate":31.58198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2338.6094,"amplitude":0.031136,"preClose":2267.8105,"low":2267.9993,"pbRate":"6.314175","latestPrice":2327.724,"volume":123056236,"delay":0,"open":2267.9993,"prevYearClose":2220.3975,"prevWeekClose":2356.7666,"prevMonthClose":2356.7666,"prevQuarterClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"sixtyDayClose":2262.577,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":31.58198,"marketCap":5224880477934,"floatMarketCap":4709487009292,"timestamp":1741203974807,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.316113,"changeRateMTD":0.062259,"dividePrice":1.98,"high":140.95,"changeRateQTD":0.660101,"changeRateWTD":0.062259,"week52Low":68.36,"changeRateYTD":0.660101,"changeRate5Min":-0.001029,"askSize":140,"floatMarketCap":306716040000,"latestPrice":140.76,"askPrice":140.76,"peRate":20.845072,"eps":6.752675,"divideRate":0.014066,"bidPrice":140.73,"market":"US","volume":29372839,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.657365,"changeRate5Day":0.012079,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058606,"preClose":129.85,"low":133.34,"lyrPeRate":32.154304,"pbRate":0.334064,"impliedVol":0.5212,"week52High":145.3,"changeRate":0.08402,"longInitialMargin":0.25,"amount":4044742925.270737,"committee":-0.008319,"changeRate20Day":0.375281,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":64,"change":10.909988,"marketValue":334441247093.63995,"shortable":3,"turnoverRate":0.01348,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.310463,"changeRateMTD":0.037709,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.25411,"changeRateWTD":0.037709,"week52Low":21.18,"changeRateYTD":0.25411,"changeRate5Min":-0.000919,"askSize":1482,"floatMarketCap":55628325261.399994,"latestPrice":43.48,"askPrice":43.49,"peRate":13.594412,"eps":3.198373,"divideRate":0.123944,"bidPrice":43.47,"market":"US","volume":13797705,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.216905,"changeRate5Day":0.022337,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.056396,"pbRate":0.275683,"impliedVol":0.6409,"week52High":47.82,"changeRate":0.061783,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":592837556.230946,"committee":-0.358387,"changeRate20Day":0.056365,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":700,"change":2.529999,"marketValue":63024259999.99999,"shortable":3,"turnoverRate":0.010785,"open":42.44,"impliedVolPercentile":0.856},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"volumeRatio":1.143456,"changeRateMTD":0.005209,"dividePrice":0,"high":84.44,"changeRateQTD":0.129204,"changeRateWTD":0.005209,"week52Low":48.3301,"changeRateYTD":0.129204,"changeRate5Min":-0.00113,"askSize":200,"floatMarketCap":10733000355.849998,"latestPrice":83.945,"askPrice":83.99,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":83.9,"market":"US","volume":2926502,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":80.41,"latestTime":"09:29 EST","volume":4375,"amount":355042.625,"timestamp":1741184940036},"changeRate60Day":0.012117,"changeRate5Day":-0.01899,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.060192,"preClose":80.41,"low":79.6,"lyrPeRate":0,"pbRate":4.914801,"impliedVol":0.6023,"week52High":104.96,"changeRate":0.043962,"longInitialMargin":0.25,"amount":241673376.103256,"committee":-0.09589,"changeRate20Day":0.047218,"overnightTrading":{"tag":"夜盘","latestPrice":81.9000015258789,"preClose":80.41000366210938,"latestTime":"20250305 04:00 EST","volume":47,"amount":3859,"timestamp":1741165201301},"bidSize":165,"change":3.534996,"marketValue":12251307358.919998,"shortable":3,"turnoverRate":0.022889,"open":80.152,"impliedVolPercentile":0.568},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.590004,"changeRateMTD":0.011746,"dividePrice":0,"high":215.07,"changeRateQTD":0.165091,"changeRateWTD":0.011746,"week52Low":135.24,"changeRateYTD":0.165091,"changeRate5Min":0.00014,"askSize":149,"floatMarketCap":35228289510.81,"latestPrice":214.47,"askPrice":214.47,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.32,"market":"US","volume":781784,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.139586,"changeRate5Day":0.025632,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.63867,"impliedVol":0.3183,"week52High":218.7499,"changeRate":0.028386,"longInitialMargin":0.25,"amount":165583082.280762,"committee":0.305361,"changeRate20Day":0.168519,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":178,"change":5.919998,"marketValue":37853034065.82,"shortable":3,"turnoverRate":0.00476,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.708181,"changeRateMTD":-0.025334,"dividePrice":0,"high":69.475,"changeRateQTD":-0.188635,"changeRateWTD":-0.025334,"week52Low":56.97,"changeRateYTD":-0.188635,"changeRate5Min":-0.000577,"askSize":326,"floatMarketCap":68308608436.5,"latestPrice":69.25,"askPrice":69.25,"peRate":17.35589,"eps":3.99,"divideRate":0,"bidPrice":69.23,"market":"US","volume":8806235,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.224785,"changeRate5Day":-0.038862,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.183086,"pbRate":3.355294,"impliedVol":0.4015,"week52High":93.66,"changeRate":0.02623,"longInitialMargin":0.25,"amount":602921332.916527,"committee":0,"changeRate20Day":-0.109038,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":200,"change":1.769997,"marketValue":68505039801,"shortable":3,"turnoverRate":0.008928,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"volumeRatio":0.382813,"changeRateMTD":0.018152,"dividePrice":0,"high":3.125,"changeRateQTD":1.448413,"changeRateWTD":0.018152,"week52Low":1.1,"changeRateYTD":1.448413,"changeRate5Min":-0.000194,"askSize":2399,"floatMarketCap":1033112663.665,"latestPrice":3.085,"askPrice":3.09,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.08,"market":"US","volume":12134580,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.01,"latestTime":"09:29 EST","volume":164256,"amount":497921.959066,"timestamp":1741184971870},"changeRate60Day":0.793605,"changeRate5Day":-0.143056,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.054817,"preClose":3.01,"low":2.96,"lyrPeRate":0,"pbRate":5.328013,"impliedVol":1.0246,"week52High":6.45,"changeRate":0.024917,"longInitialMargin":0.25,"amount":36922593.118844,"committee":0.089736,"changeRate20Day":-0.326419,"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.009999990463257,"latestTime":"20250305 04:00 EST","volume":1730,"amount":5276,"timestamp":1741165201314},"bidSize":2872,"change":0.075,"marketValue":1046261874.59,"shortable":3,"turnoverRate":0.036235,"open":3.02,"impliedVolPercentile":0.136},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.761976,"changeRateMTD":-0.019246,"dividePrice":2,"high":657.94,"changeRateQTD":0.119264,"changeRateWTD":-0.019246,"week52Low":414.5,"changeRateYTD":0.119264,"changeRate5Min":-0.00198,"askSize":3,"floatMarketCap":1432231140068.54,"latestPrice":655.34,"askPrice":655.51,"peRate":27.466051,"eps":23.860001,"divideRate":0.003052,"bidPrice":655.22,"market":"US","volume":9520871,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.067712,"changeRate5Day":-0.027252,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.031648,"preClose":640,"low":637.685,"lyrPeRate":26.629756,"pbRate":9.091303,"impliedVol":0.4046,"week52High":740.91,"changeRate":0.023969,"longInitialMargin":0.25,"amount":6157680267.819214,"committee":0.684211,"changeRate20Day":-0.06937,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":16,"change":15.340027,"marketValue":1660408262725.1,"shortable":3,"turnoverRate":0.004356,"open":641.45,"impliedVolPercentile":0.668},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.642506,"changeRateMTD":-0.016959,"dividePrice":0,"high":209.98,"changeRateQTD":-0.048817,"changeRateWTD":-0.016959,"week52Low":151.61,"changeRateYTD":-0.048817,"changeRate5Min":-0.001005,"askSize":37,"floatMarketCap":1978254018498.36,"latestPrice":208.68,"askPrice":208.66,"peRate":37.735984,"eps":5.53,"divideRate":0,"bidPrice":208.64,"market":"US","volume":24570690,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.043454,"changeRate5Day":-0.026452,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.887421,"pbRate":7.733448,"impliedVol":0.3718,"week52High":242.52,"changeRate":0.023945,"longInitialMargin":0.25,"amount":5066793759.388733,"committee":-0.923077,"changeRate20Day":-0.1379,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":175,"change":4.87999,"marketValue":2211534161175.36,"shortable":3,"turnoverRate":0.002592,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212577088,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":103.9012,"preClose":101.73,"latestTime":"19:59 EST","volume":481911,"amount":49262734.65837,"timestamp":1741136397826},"volumeRatio":0.825363,"changeRateMTD":-0.07,"dividePrice":0,"high":105,"changeRateQTD":-0.020408,"changeRateWTD":-0.07,"week52Low":48.56,"changeRateYTD":-0.020408,"changeRate5Min":0.000576,"askSize":713,"floatMarketCap":126302029486.08,"latestPrice":104.16,"askPrice":104.21,"peRate":67.200002,"eps":1.55,"divideRate":0,"bidPrice":104.14,"market":"US","volume":5200845,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.73,"latestTime":"09:29 EST","volume":47108,"amount":4839951.76388,"timestamp":1741184974471},"changeRate60Day":-0.081724,"changeRate5Day":-0.080102,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.03352,"preClose":101.73,"low":101.59,"lyrPeRate":66.541284,"pbRate":11.668846,"impliedVol":0.5593,"week52High":129.38,"changeRate":0.023887,"longInitialMargin":0.25,"amount":537237860.6987,"committee":-0.988842,"changeRate20Day":-0.126174,"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":101.7300033569336,"latestTime":"20250305 04:00 EST","volume":1690,"amount":176426,"timestamp":1741165201326},"bidSize":4,"change":2.43,"marketValue":134868527757.59999,"shortable":3,"turnoverRate":0.004289,"open":102.6,"impliedVolPercentile":0.592},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"罗技","postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"18:46 EST","volume":3133,"amount":299928.51,"timestamp":1741132001929},"volumeRatio":0.4308,"changeRateMTD":-0.012634,"dividePrice":1.28,"high":97.99,"changeRateQTD":0.186278,"changeRateWTD":-0.012634,"week52Low":74.72,"changeRateYTD":0.186278,"changeRate5Min":-0.000614,"askSize":411,"floatMarketCap":14525650361.68,"latestPrice":97.69,"askPrice":97.76,"peRate":22.975525,"eps":4.251916,"divideRate":0.013103,"bidPrice":97.65,"market":"US","volume":259187,"preHourTrading":{"tag":"盘前","latestPrice":96.56,"preClose":95.74,"latestTime":"09:29 EST","volume":4653,"amount":450078.78069,"timestamp":1741184999999},"changeRate60Day":0.167703,"changeRate5Day":-0.068199,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.016607,"preClose":95.74,"low":96.4,"lyrPeRate":25.0194,"pbRate":6.931321,"impliedVol":0.3588,"week52High":105.65,"changeRate":0.020368,"longInitialMargin":0.25,"amount":25175000.680511,"committee":-0.234127,"changeRate20Day":-0.008827,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":194,"change":1.950005,"marketValue":14575307067.89,"shortable":3,"turnoverRate":0.001743,"open":96.555,"impliedVolPercentile":0.76},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":0.82574,"changeRateMTD":0.009056,"dividePrice":0,"high":995.5999,"changeRateQTD":0.110084,"changeRateWTD":0.009056,"week52Low":542.01,"changeRateYTD":0.110084,"changeRate5Min":-0.001755,"askSize":30,"floatMarketCap":420246873615.36005,"latestPrice":989.44,"askPrice":989.98,"peRate":49.896117,"eps":19.83,"divideRate":0,"bidPrice":989.04,"market":"US","volume":2709069,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.086032,"changeRate5Day":-0.000626,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":48.783436,"pbRate":17.105051,"impliedVol":0.3965,"week52High":1064.5,"changeRate":0.017335,"longInitialMargin":0.25,"amount":2662361700.623657,"committee":-0.818182,"changeRate20Day":-0.005458,"overnightTrading":{"tag":"夜盘","latestPrice":976.3200073242188,"preClose":972.5800170898438,"latestTime":"20250305 04:00 EST","volume":1332,"amount":1304733,"timestamp":1741165201321},"bidSize":3,"change":16.859985,"marketValue":423239985024,"shortable":3,"turnoverRate":0.006378,"open":974.92,"impliedVolPercentile":0.616},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6813,"latestTime":"18:33 EST","volume":387,"amount":267.0438,"timestamp":1741131185370},"volumeRatio":0.692908,"changeRateMTD":-0.162329,"dividePrice":0,"high":0.73,"changeRateQTD":-0.502158,"changeRateWTD":-0.162329,"week52Low":0.6616,"changeRateYTD":-0.502158,"changeRate5Min":0,"askSize":100,"floatMarketCap":24024717.6,"latestPrice":0.692,"askPrice":0.7029,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0.68,"market":"US","volume":52161,"preHourTrading":{"tag":"盘前","latestPrice":0.6779,"preClose":0.6813,"latestTime":"09:27 EST","volume":2060,"amount":1451.622198,"timestamp":1741184871541},"changeRate60Day":-0.61768,"changeRate5Day":-0.176387,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.055776,"preClose":0.6813,"low":0.692,"lyrPeRate":0,"pbRate":1.781581,"impliedVol":0,"week52High":3.3312,"changeRate":0.015705,"longInitialMargin":0.25,"amount":36648.492826,"committee":0.004975,"changeRate20Day":-0.279167,"overnightTrading":{"tag":"夜盘","latestPrice":0.6812999844551086,"preClose":0.6812999844551086,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":101,"change":0.0107,"marketValue":28155757.612,"shortable":3,"turnoverRate":0.001502,"open":0.73,"impliedVolPercentile":0},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":33.64,"latestTime":"19:58 EST","volume":139853,"amount":4735832.741,"timestamp":1741136302213},"volumeRatio":0.844696,"changeRateMTD":-0.144501,"dividePrice":0,"high":34.36,"changeRateQTD":-0.236575,"changeRateWTD":-0.144501,"week52Low":33.06,"changeRateYTD":-0.236575,"changeRate5Min":0.001925,"askSize":7,"floatMarketCap":3337393045.5,"latestPrice":33.835,"askPrice":33.87,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":33.82,"market":"US","volume":2942479,"preHourTrading":{"tag":"盘前","latestPrice":34.1199,"preClose":33.64,"latestTime":"09:28 EST","volume":14490,"amount":490422.25134,"timestamp":1741184914895},"changeRate60Day":-0.319078,"changeRate5Day":-0.206124,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.038644,"preClose":33.64,"low":33.06,"lyrPeRate":0,"pbRate":-1.558553,"impliedVol":0.784,"week52High":76.175,"changeRate":0.005797,"longInitialMargin":0.25,"amount":98973452.806793,"committee":0.73913,"changeRate20Day":-0.286031,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.63999938964844,"latestTime":"20250305 04:00 EST","volume":374,"amount":13098,"timestamp":1741165201308},"bidSize":220,"change":0.195,"marketValue":4293814129.685,"shortable":3,"turnoverRate":0.029831,"open":34.2,"impliedVolPercentile":0.732},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"volumeRatio":0.645744,"changeRateMTD":-0.038401,"dividePrice":0.75,"high":110.9383,"changeRateQTD":-0.017243,"changeRateWTD":-0.038401,"week52Low":83.91,"changeRateYTD":-0.017243,"changeRate5Min":-0.000411,"askSize":10,"floatMarketCap":197571812041.09003,"latestPrice":109.43,"askPrice":109.43,"peRate":35.58786,"eps":3.074925,"divideRate":0.006854,"bidPrice":109.4,"market":"US","volume":5336755,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":109.01,"latestTime":"09:29 EST","volume":8008,"amount":874123.97072,"timestamp":1741184984749},"changeRate60Day":-0.064621,"changeRate5Day":-0.021461,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.024936,"preClose":109.01,"low":108.22,"lyrPeRate":40.166893,"pbRate":1.940749,"impliedVol":0.3004,"week52High":123.74,"changeRate":0.003853,"longInitialMargin":0.25,"amount":583091419.727974,"committee":0.906977,"changeRate20Day":-0.034157,"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.01000213623047,"latestTime":"20250305 04:00 EST","volume":3405,"amount":373134,"timestamp":1741165201324},"bidSize":205,"change":0.419998,"marketValue":197826335496.95,"shortable":3,"turnoverRate":0.002956,"open":109.195,"impliedVolPercentile":0.564},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364368,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.47,"latestTime":"19:44 EST","volume":134461,"amount":3426821.774,"timestamp":1741135481606},"volumeRatio":0.501408,"changeRateMTD":-0.005262,"dividePrice":1.4,"high":25.78,"changeRateQTD":-0.084483,"changeRateWTD":-0.005262,"week52Low":23.06,"changeRateYTD":-0.084483,"changeRate5Min":0.000417,"askSize":121,"floatMarketCap":12051511387.660799,"latestPrice":25.4056,"askPrice":25.41,"peRate":24.686146,"eps":1.029144,"divideRate":0.055106,"bidPrice":25.4,"market":"US","volume":2154162,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"09:29 EST","volume":610,"amount":15589.33324,"timestamp":1741184984560},"changeRate60Day":-0.070073,"changeRate5Day":0.001798,"roa":0.054676,"earningTime":"盘前","roe":0.055161,"lyrEps":0.725449,"shares":477320462,"amplitude":0.02395,"preClose":25.47,"low":25.17,"lyrPeRate":35.020518,"pbRate":1.377915,"impliedVol":0.2774,"week52High":33.24,"changeRate":-0.002528,"longInitialMargin":0.25,"earningDate":1743609600000,"amount":54671623.111359,"committee":0.170732,"changeRate20Day":0.015006,"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":312,"change":-0.0644,"marketValue":12126612729.3872,"shortable":3,"turnoverRate":0.004541,"open":25.44,"impliedVolPercentile":0.864},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.3135,"preClose":66.67,"latestTime":"19:59 EST","volume":214201,"amount":14281083.1301,"timestamp":1741136360238},"volumeRatio":0.266768,"changeRateMTD":0.023479,"dividePrice":1.08,"high":67.175,"changeRateQTD":0.069572,"changeRateWTD":0.023479,"week52Low":48.5204,"changeRateYTD":0.069572,"changeRate5Min":0,"askSize":31,"floatMarketCap":30744639933.74,"latestPrice":66.26,"askPrice":66.27,"peRate":16.825701,"eps":3.938023,"divideRate":0.016299,"bidPrice":66.26,"market":"US","volume":2164352,"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.67,"latestTime":"09:29 EST","volume":1581,"amount":105498.73872,"timestamp":1741184984528},"changeRate60Day":0.046431,"changeRate5Day":-0.041655,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.029699,"preClose":66.67,"low":65.195,"lyrPeRate":16.64049,"pbRate":5.986266,"impliedVol":0.3109,"week52High":71.61,"changeRate":-0.00615,"longInitialMargin":0.25,"amount":143052600.391602,"committee":0.938462,"changeRate20Day":-0.010306,"overnightTrading":{"tag":"夜盘","latestPrice":66.66999816894531,"preClose":66.66999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":-0.409996,"marketValue":30877160000.000004,"shortable":3,"turnoverRate":0.004665,"open":66.66,"impliedVolPercentile":0.436}]}}}