美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,365.24

+56.872.46%

涨家数：10

跌家数：7

平家数：- -

市盈率：- -

高：2,373.80

开：2,312.06

低：2,311.59

收：2,308.37

成交量：2.23亿

成交额：320.18亿

市值：5.31万亿

流通市值：4.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	129.65	+6.38%	+7.78	1,145.65万	14.71亿	1,687.84亿
Wayfair US W	78.71	+4.28%	+3.23	392.87万	3.13亿	102.59亿
亚马逊 US AMZN	216.82	+3.88%	+8.09	5,469.04万	117.90亿	2.32万亿
Roku Inc US ROKU	97.51	+3.66%	+3.44	459.16万	4.45亿	144.07亿
fuboTV Inc. US FUBO	1.24	+3.33%	+0.0400	961.23万	1,209.47万	16.13亿
Meta Platforms, Inc. US META	667.73	+1.93%	+12.65	1,080.39万	72.10亿	1.68万亿
eBay US EBAY	91.03	+1.56%	+1.40	459.42万	4.17亿	407.81亿
PayPal US PYPL	46.75	+1.10%	+0.5100	1,460.98万	6.86亿	430.10亿
奈飞 US NFLX	98.66	+0.98%	+0.9600	5,257.72万	51.90亿	4,180.54亿
罗技 US LOGI	92.01	+0.45%	+0.4100	72.61万	6,651.59万	135.53亿
Mega Matrix US MPU	0.8796	-0.05%	-0.0004	18.28万	16.20万	5,965.02万
迪士尼 US DIS	103.04	-0.25%	-0.2600	967.18万	9.98亿	1,827.30亿
达美乐比萨 US DPZ	406.62	-0.43%	-1.7600	71.84万	2.93亿	137.38亿
康尼格拉 US CAG	18.85	-0.58%	-0.1100	1,025.32万	1.93亿	90.17亿
Take-Two Interactive Software US TTWO	215.77	-0.59%	-1.2800	247.10万	5.32亿	398.70亿
京东 US JD	25.4	-0.94%	-0.2400	1,732.11万	4.38亿	360.43亿
阿里巴巴 US BABA	133.27	-1.71%	-2.3200	1,421.85万	19.00亿	3,179.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2365.2424,"timestamp":1772657999999,"preClose":2308.3696,"halted":0,"volume":222644091,"delay":0,"changeRate":0.024638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":56.872803,"latestTime":"03-04 16:00:00 EST","open":2312.0586,"high":2373.804,"low":2311.591,"amount":32017740529.448566,"amplitude":0.026951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.200225,"peRate":27.363645,"turnoverRate":0.008473,"increases":10,"decrements":7,"flats":0,"marketCap":5310644112756,"floatMarketCap":4803733648728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2373.804,"amplitude":0.026951,"preClose":2308.3696,"low":2311.591,"pbRate":"5.200225","latestPrice":2365.2424,"volume":222644091,"delay":0,"open":2312.0586,"prevYearClose":2466.8274,"prevWeekClose":2314.8508,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2305.5173,"twentyDayClose":2488.4656,"sixtyDayClose":2484.5532,"secType":"PLATE","market":"US","turnoverRate":0.008473,"peRate":27.363645,"marketCap":5310644112756,"floatMarketCap":4803733648728,"timestamp":1772657999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.063839,"change":7.78,"latestPrice":129.65,"close":129.65,"volume":11456455,"market":"US","high":130.25,"low":121.502,"preClose":121.87,"open":122.245,"turnoverRate":0.009409,"peRate":137.925532,"amplitude":0.071781,"marketValue":168783931336.75,"askSize":13,"bidSize":110,"askPrice":130,"bidPrice":129.5,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.077633,"changeRate20Day":0.086847,"changeRate60Day":-0.20122,"changeRateWTD":0.073884,"changeRateMTD":0.073884,"changeRateQTD":-0.19457,"changeRateYTD":-0.19457,"amount":1471462912.690735,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.925532,"pbRate":12.527569,"volumeRatio":1.0734,"committee":0.788618,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157865703829.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.65,"latestTime":"19:17 EST","volume":322164,"amount":41731874.56368,"timestamp":1772669840908,"change":0.3499999999999943,"changeRate":0.0026995757809486643},"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":121.87,"latestTime":"09:29 EST","volume":27321,"amount":3337056.06213,"timestamp":1772634599999,"change":0.4299999999999926,"changeRate":0.003528349881020699},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.65,"latestTime":"19:17 EST","volume":322164,"amount":41731874.56368,"timestamp":1772669840908,"change":0.3499999999999943,"changeRate":0.0026995757809486643},"overnightTrading":{"tag":"夜盘","latestPrice":121.08000183105469,"preClose":121.87000274658203,"latestTime":"20260304 04:00 EST","volume":5923,"amount":714699,"timestamp":1772614801703,"change":-0.7900009155273438,"changeRate":-0.006482324589506093},"impliedVol":0.614,"impliedVolPercentile":0.5657},{"symbol":"W","nameCN":"Wayfair","changeRate":0.042793,"change":3.23,"latestPrice":78.71,"close":78.71,"volume":3928696,"market":"US","high":81.32,"low":75.99,"preClose":75.48,"open":76.77,"turnoverRate":0.037999,"peRate":0,"amplitude":0.070615,"marketValue":10258910355.51,"askSize":24,"bidSize":20,"askPrice":80.27,"bidPrice":78.68,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.039076,"changeRate20Day":-0.246001,"changeRate60Day":-0.167178,"changeRateWTD":0.03118,"changeRateMTD":0.03118,"changeRateQTD":-0.216114,"changeRateYTD":-0.216114,"amount":312798919.719727,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.687603,"volumeRatio":1.017024,"committee":-0.090909,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8137758186.169999,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.71,"latestTime":"19:15 EST","volume":129526,"amount":10201266.476596,"timestamp":1772669740075,"change":0.010000000000005116,"changeRate":0.00012704865963670585},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.48,"latestTime":"09:13 EST","volume":142,"amount":10752.43951,"timestamp":1772633623139,"change":1.1199999999999903,"changeRate":0.014838367779544122},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.71,"latestTime":"19:15 EST","volume":129526,"amount":10201266.476596,"timestamp":1772669740075,"change":0.010000000000005116,"changeRate":0.00012704865963670585},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.4800033569336,"latestTime":"20260304 04:00 EST","volume":8,"amount":601,"timestamp":1772614801413,"change":-0.37000274658203125,"changeRate":-0.004901996954509181},"impliedVol":0.6808,"impliedVolPercentile":0.4502},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.038758,"change":8.09,"latestPrice":216.82,"close":216.82,"volume":54690395,"market":"US","high":217.54,"low":210.15,"preClose":208.73,"open":210.47,"turnoverRate":0.005671,"peRate":30.239888,"amplitude":0.035405,"marketValue":2317852635505.02,"askSize":5,"bidSize":403,"askPrice":217.18,"bidPrice":217,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.029339,"changeRate20Day":-0.091359,"changeRate60Day":-0.053642,"changeRateWTD":0.032476,"changeRateMTD":0.032476,"changeRateQTD":-0.060653,"changeRateYTD":-0.060653,"amount":11790233898.106003,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.239888,"pbRate":5.638652,"volumeRatio":1.160111,"committee":0.97549,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091114182923.02,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":216.82,"latestTime":"19:20 EST","volume":1903413,"amount":412645910.24619,"timestamp":1772670000294,"change":0.28000000000000114,"changeRate":0.001291393782861365},"preHourTrading":{"tag":"盘前","latestPrice":210.49,"preClose":208.73,"latestTime":"09:29 EST","volume":388328,"amount":81136312.56624,"timestamp":1772634599656,"change":1.7600000000000193,"changeRate":0.008431945575624105},"postHourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":216.82,"latestTime":"19:20 EST","volume":1903413,"amount":412645910.24619,"timestamp":1772670000294,"change":0.28000000000000114,"changeRate":0.001291393782861365},"overnightTrading":{"tag":"夜盘","latestPrice":207.16000366210938,"preClose":208.72999572753906,"latestTime":"20260304 04:00 EST","volume":132312,"amount":27362096,"timestamp":1772614801699,"change":-1.5699920654296875,"changeRate":-0.007521640864109636},"impliedVol":0.3561,"impliedVolPercentile":0.5139},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.036569,"change":3.44,"latestPrice":97.51,"close":97.51,"volume":4591628,"market":"US","high":98.95,"low":93.94,"preClose":94.07,"open":94.07,"turnoverRate":0.035518,"peRate":165.271194,"amplitude":0.053258,"marketValue":14407275190.21,"askSize":93,"bidSize":5,"askPrice":98.33,"bidPrice":97.51,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.056675,"changeRate20Day":0.038666,"changeRate60Day":0.031415,"changeRateWTD":-0.009145,"changeRateMTD":-0.009145,"changeRateQTD":-0.101207,"changeRateYTD":-0.101207,"amount":444548389.899689,"eps":0.59,"lyrEps":0.59,"lyrPeRate":165.271186,"pbRate":5.420456,"volumeRatio":1.196778,"committee":-0.897959,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12605870867.24,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.51,"latestTime":"18:59 EST","volume":133180,"amount":12986905.1974,"timestamp":1772668768300,"change":0.4899999999999949,"changeRate":0.005025125628140651},"preHourTrading":{"tag":"盘前","latestPrice":94.13,"preClose":94.07,"latestTime":"09:29 EST","volume":6292,"amount":592518.08044,"timestamp":1772634599999,"change":0.060000000000002274,"changeRate":0.0006378228978420568},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.51,"latestTime":"18:59 EST","volume":133180,"amount":12986905.1974,"timestamp":1772668768300,"change":0.4899999999999949,"changeRate":0.005025125628140651},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":94.06999969482422,"latestTime":"20260304 04:00 EST","volume":236,"amount":22069,"timestamp":1772614801563,"change":-0.720001220703125,"changeRate":-0.007653887775474712},"impliedVol":0.5502,"impliedVolPercentile":0.4582},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.033333,"change":0.04,"latestPrice":1.24,"close":1.24,"volume":9612308,"market":"US","high":1.29,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.007582,"peRate":0,"amplitude":0.075,"marketValue":1612775620,"askSize":3140,"bidSize":12000,"askPrice":1.25,"bidPrice":1.24,"week52High":4.72,"week52Low":1.11,"changeRate5Day":0.050847,"changeRate20Day":-0.299435,"changeRate60Day":-0.572414,"changeRateWTD":0.059829,"changeRateMTD":0.059829,"changeRateQTD":-0.507937,"changeRateYTD":-0.507937,"amount":12094706.002565,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.854292,"volumeRatio":0.738817,"committee":0.585205,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.023622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572017554.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.24,"latestTime":"19:19 EST","volume":168343,"amount":209432.15944,"timestamp":1772669947048,"change":0.010000000000000009,"changeRate":0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:25 EST","volume":27847,"amount":33627.697467,"timestamp":1772634320597,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.24,"latestTime":"19:19 EST","volume":168343,"amount":209432.15944,"timestamp":1772669947048,"change":0.010000000000000009,"changeRate":0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2000000476837158,"latestTime":"20260304 04:00 EST","volume":11754,"amount":13812,"timestamp":1772614801680,"change":-0.020000100135803223,"changeRate":-0.01666674945089223},"impliedVol":1.2709,"impliedVolPercentile":0.9442},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.019311,"change":12.65,"latestPrice":667.73,"close":667.73,"volume":10803921,"market":"US","high":672.77,"low":657.6711,"preClose":655.08,"open":657.96,"turnoverRate":0.004991,"peRate":28.426139,"amplitude":0.023049,"marketValue":1683031892344.81,"askSize":600,"bidSize":15,"askPrice":669,"bidPrice":667.8,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.021478,"changeRate20Day":-0.034654,"changeRate60Day":0.009372,"changeRateWTD":0.030161,"changeRateMTD":0.030161,"changeRateQTD":0.011574,"changeRateYTD":0.011574,"amount":7209579003.351379,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.426139,"pbRate":7.747232,"volumeRatio":0.904073,"committee":-0.95122,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003145,"floatMarketCap":1445309155055.01,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":668.75,"preClose":667.73,"latestTime":"19:19 EST","volume":1068344,"amount":713339100.59136,"timestamp":1772669942688,"change":1.0199999999999818,"changeRate":0.0015275635361597978},"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":655.08,"latestTime":"09:29 EST","volume":70734,"amount":46396163.583,"timestamp":1772634599581,"change":2.919999999999959,"changeRate":0.004457470843255723},"postHourTrading":{"tag":"盘后","latestPrice":668.75,"preClose":667.73,"latestTime":"19:19 EST","volume":1068344,"amount":713339100.59136,"timestamp":1772669942688,"change":1.0199999999999818,"changeRate":0.0015275635361597978},"overnightTrading":{"tag":"夜盘","latestPrice":652.6599731445312,"preClose":655.0800170898438,"latestTime":"20260304 04:00 EST","volume":22853,"amount":14872913,"timestamp":1772614801702,"change":-2.4200439453125,"changeRate":-0.0036942722754136352},"impliedVol":0.3487,"impliedVolPercentile":0.4422},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.01562,"change":1.4,"latestPrice":91.03,"close":91.03,"volume":4594198,"market":"US","high":91.53,"low":89,"preClose":89.63,"open":89.75,"turnoverRate":0.010255,"peRate":20.999884,"amplitude":0.028227,"marketValue":40781440000,"askSize":5,"bidSize":4,"askPrice":91.24,"bidPrice":89.89,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.066799,"changeRate20Day":-0.014614,"changeRate60Day":0.108365,"changeRateWTD":0.001871,"changeRateMTD":0.001871,"changeRateQTD":0.045121,"changeRateYTD":0.045121,"amount":417301492.986008,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.999883,"pbRate":8.836715,"volumeRatio":0.865433,"committee":-0.111111,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012743,"floatMarketCap":40781440000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.03,"latestTime":"19:04 EST","volume":178302,"amount":16230943.39026,"timestamp":1772669057670,"change":0.4399999999999977,"changeRate":0.004833571350104336},"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":89.63,"latestTime":"09:26 EST","volume":243,"amount":21872.69973,"timestamp":1772634381741,"change":-2.0799999999999983,"changeRate":-0.023206515675555043},"postHourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.03,"latestTime":"19:04 EST","volume":178302,"amount":16230943.39026,"timestamp":1772669057670,"change":0.4399999999999977,"changeRate":0.004833571350104336},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":89.62999725341797,"latestTime":"20260304 04:00 EST","volume":248,"amount":22024,"timestamp":1772614801705,"change":-1.1199951171875,"changeRate":-0.012495762038470774},"impliedVol":0.3804,"impliedVolPercentile":0.7171},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011029,"change":0.51,"latestPrice":46.75,"close":46.75,"volume":14609798,"market":"US","high":47.33,"low":45.93,"preClose":46.24,"open":46.05,"turnoverRate":0.015897,"peRate":8.641405,"amplitude":0.030277,"marketValue":43010000000,"askSize":10,"bidSize":100,"askPrice":47,"bidPrice":46.85,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.012046,"changeRate20Day":0.121103,"changeRate60Day":-0.24267,"changeRateWTD":0.011686,"changeRateMTD":0.011686,"changeRateQTD":-0.199212,"changeRateYTD":-0.199212,"amount":685541464.045799,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.641405,"pbRate":2.123321,"volumeRatio":0.473456,"committee":0.818182,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002965,"floatMarketCap":42963250000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.75,"latestTime":"19:19 EST","volume":295730,"amount":13826886.90592,"timestamp":1772669991283,"change":0.10999999999999943,"changeRate":0.002352941176470576},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.24,"latestTime":"09:29 EST","volume":91646,"amount":4229298.85366,"timestamp":1772634563445,"change":-0.21999999999999886,"changeRate":-0.0047577854671280026},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.75,"latestTime":"19:19 EST","volume":295730,"amount":13826886.90592,"timestamp":1772669991283,"change":0.10999999999999943,"changeRate":0.002352941176470576},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":46.380001068115234,"latestTime":"20260304 04:00 EST","volume":14961,"amount":688535,"timestamp":1772614801645,"change":-0.4200019836425781,"changeRate":-0.009055669986418264},"impliedVol":0.465,"impliedVolPercentile":0.7331},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.009826,"change":0.96,"latestPrice":98.66,"close":98.66,"volume":52577155,"market":"US","high":99.75,"low":96.99,"preClose":97.7,"open":97.105,"turnoverRate":0.012459,"peRate":41.23363,"amplitude":0.02825,"marketValue":418054320724.4,"askSize":7,"bidSize":1000,"askPrice":98.78,"bidPrice":98.55,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.192987,"changeRate20Day":0.234176,"changeRate60Day":-0.044177,"changeRateWTD":0.025145,"changeRateMTD":0.025145,"changeRateQTD":0.052261,"changeRateYTD":0.052261,"amount":5190234691.917191,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.643422,"pbRate":15.707182,"volumeRatio":0.531304,"committee":0.986097,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416334766705,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.7118,"preClose":98.66,"latestTime":"19:20 EST","volume":1727309,"amount":170427913.45648,"timestamp":1772670004913,"change":0.05180000000000007,"changeRate":0.0005250354753699581},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":97.7,"latestTime":"09:29 EST","volume":373939,"amount":36407628.40872,"timestamp":1772634599999,"change":-0.6000000000000085,"changeRate":-0.0061412487205732705},"postHourTrading":{"tag":"盘后","latestPrice":98.7118,"preClose":98.66,"latestTime":"19:20 EST","volume":1727309,"amount":170427913.45648,"timestamp":1772670004913,"change":0.05180000000000007,"changeRate":0.0005250354753699581},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":97.69999694824219,"latestTime":"20260304 04:00 EST","volume":142853,"amount":13844410,"timestamp":1772614801695,"change":-0.6100006103515625,"changeRate":-0.006243609308142743},"impliedVol":0.4266,"impliedVolPercentile":0.7012},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.004476,"change":0.41,"latestPrice":92.01,"close":92.01,"volume":726123,"market":"US","high":92.14,"low":90.59,"preClose":91.6,"open":91.62,"turnoverRate":0.004941,"peRate":19.308832,"amplitude":0.016921,"marketValue":13552739555.76,"askSize":49,"bidSize":60,"askPrice":92.16,"bidPrice":86.68,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.021312,"changeRate20Day":0.051182,"changeRate60Day":-0.227586,"changeRateWTD":0.000653,"changeRateMTD":0.000653,"changeRateQTD":-0.08192,"changeRateYTD":-0.08192,"amount":66515896.005753,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.27845,"pbRate":5.802374,"volumeRatio":0.84469,"committee":0.100917,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5759,"divideRate":0.017127,"floatMarketCap":13521749851.68,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"16:10 EST","volume":3596,"amount":330867.96,"timestamp":1772658604186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.6,"latestTime":"09:29 EST","volume":2390,"amount":219038.6005,"timestamp":1772634592220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"16:10 EST","volume":3596,"amount":330867.96,"timestamp":1772658604186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.5999984741211,"latestTime":"20260304 04:00 EST","volume":59,"amount":5416,"timestamp":1772614801676,"change":-0.029998779296875,"changeRate":-0.0003274975960327148},"impliedVol":0.385,"impliedVolPercentile":0.7092},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.000455,"change":-0.0004,"latestPrice":0.8796,"close":0.8796,"volume":182769,"market":"US","high":0.91,"low":0.86,"preClose":0.88,"open":0.88,"turnoverRate":0.00296,"peRate":0,"amplitude":0.056818,"marketValue":59650161.96,"askSize":46,"bidSize":63,"askPrice":0.92,"bidPrice":0.82,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.037999,"changeRate20Day":0.483055,"changeRate60Day":-0.267,"changeRateWTD":0.042551,"changeRateMTD":0.042551,"changeRateQTD":-0.033407,"changeRateYTD":-0.033407,"amount":161969.976921,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.593292,"volumeRatio":3.094685,"committee":0.155963,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.015557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54304217.04,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.8796,"preClose":0.8796,"latestTime":"16:04 EST","volume":4,"amount":3.5184,"timestamp":1772658260957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8406,"preClose":0.88,"latestTime":"08:32 EST","volume":2500,"amount":2101.299175,"timestamp":1772631159735,"change":-0.03939999999999999,"changeRate":-0.04477272727272726},"postHourTrading":{"tag":"盘后","latestPrice":0.8796,"preClose":0.8796,"latestTime":"16:04 EST","volume":4,"amount":3.5184,"timestamp":1772658260957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8795999884605408,"preClose":0.8795999884605408,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.002517,"change":-0.26,"latestPrice":103.04,"close":103.04,"volume":9671810,"market":"US","high":103.835,"low":102.64,"preClose":103.3,"open":103.17,"turnoverRate":0.005454,"peRate":15.164718,"amplitude":0.011568,"marketValue":182729791018.88,"askSize":5,"bidSize":188,"askPrice":103.13,"bidPrice":102.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019134,"changeRate20Day":-0.011322,"changeRate60Day":-0.02304,"changeRateWTD":-0.028291,"changeRateMTD":-0.028291,"changeRateQTD":-0.094313,"changeRateYTD":-0.094313,"amount":998486356.755753,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.985825,"pbRate":1.684518,"volumeRatio":0.807654,"committee":0.948187,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.01213,"floatMarketCap":182729791018.88,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":103.13,"preClose":103.04,"latestTime":"19:17 EST","volume":265536,"amount":27361611.709056,"timestamp":1772669823871,"change":0.0899999999999892,"changeRate":0.0008734472049688393},"preHourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":103.3,"latestTime":"09:29 EST","volume":12605,"amount":1302463.22987,"timestamp":1772634597112,"change":-0.20000000000000284,"changeRate":-0.0019361084220716636},"postHourTrading":{"tag":"盘后","latestPrice":103.13,"preClose":103.04,"latestTime":"19:17 EST","volume":265536,"amount":27361611.709056,"timestamp":1772669823871,"change":0.0899999999999892,"changeRate":0.0008734472049688393},"overnightTrading":{"tag":"夜盘","latestPrice":103.22000122070312,"preClose":103.30000305175781,"latestTime":"20260304 04:00 EST","volume":6082,"amount":626859,"timestamp":1772614801680,"change":-0.0800018310546875,"changeRate":-0.0007744610715510153},"impliedVol":0.3018,"impliedVolPercentile":0.4701},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.00431,"change":-1.76,"latestPrice":406.62,"close":406.62,"volume":718379,"market":"US","high":411.9999,"low":406.33,"preClose":408.38,"open":409.1,"turnoverRate":0.023182,"peRate":23.142858,"amplitude":0.013884,"marketValue":13738151963.16,"askSize":9,"bidSize":1,"askPrice":410.45,"bidPrice":406.01,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0.006635,"changeRate20Day":0.013737,"changeRate60Day":-0.047884,"changeRateWTD":0.010211,"changeRateMTD":0.010211,"changeRateQTD":-0.024471,"changeRateYTD":-0.024471,"amount":293104748.569244,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.142857,"pbRate":-3.521572,"volumeRatio":0.710664,"committee":-0.8,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017117,"floatMarketCap":12600351945.36,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":410.2,"preClose":406.62,"latestTime":"18:47 EST","volume":99242,"amount":40354329.85584,"timestamp":1772668035990,"change":3.579999999999984,"changeRate":0.008804289016772377},"preHourTrading":{"tag":"盘前","latestPrice":408.86,"preClose":408.38,"latestTime":"09:29 EST","volume":170,"amount":69532.669,"timestamp":1772634599999,"change":0.4800000000000182,"changeRate":0.0011753758754102018},"postHourTrading":{"tag":"盘后","latestPrice":410.2,"preClose":406.62,"latestTime":"18:47 EST","volume":99242,"amount":40354329.85584,"timestamp":1772668035990,"change":3.579999999999984,"changeRate":0.008804289016772377},"overnightTrading":{"tag":"夜盘","latestPrice":407.44000244140625,"preClose":408.3800048828125,"latestTime":"20260304 04:00 EST","volume":62,"amount":25300,"timestamp":1772614801688,"change":-0.94000244140625,"changeRate":-0.0023017837067610355},"impliedVol":0.2893,"impliedVolPercentile":0.4542},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.005802,"change":-0.11,"latestPrice":18.85,"close":18.85,"volume":10253228,"market":"US","high":19.05,"low":18.66,"preClose":18.96,"open":19,"turnoverRate":0.021556,"peRate":0,"amplitude":0.02057,"marketValue":9016928432.85,"askSize":76,"bidSize":5,"askPrice":18.99,"bidPrice":18.75,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.009641,"changeRate20Day":-0.013605,"changeRate60Day":0.112094,"changeRateWTD":-0.020779,"changeRateMTD":-0.020779,"changeRateQTD":0.088966,"changeRateYTD":0.088966,"amount":192933460.08181,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.823635,"pbRate":1.114467,"volumeRatio":0.837245,"committee":-0.876543,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.001853,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.074271,"floatMarketCap":8966065138.550001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.8276,"preClose":18.85,"latestTime":"19:11 EST","volume":147410,"amount":2778714.76286,"timestamp":1772669489476,"change":-0.022400000000001086,"changeRate":-0.001188328912466901},"preHourTrading":{"tag":"盘前","latestPrice":19.0191,"preClose":18.96,"latestTime":"09:25 EST","volume":4774,"amount":90729.091838,"timestamp":1772634307783,"change":0.05910000000000082,"changeRate":0.0031170886075949796},"postHourTrading":{"tag":"盘后","latestPrice":18.8276,"preClose":18.85,"latestTime":"19:11 EST","volume":147410,"amount":2778714.76286,"timestamp":1772669489476,"change":-0.022400000000001086,"changeRate":-0.001188328912466901},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.959999084472656,"latestTime":"20260304 04:00 EST","volume":1153,"amount":21850,"timestamp":1772614801630,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.6813},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.005897,"change":-1.28,"latestPrice":215.77,"close":215.77,"volume":2470955,"market":"US","high":219.45,"low":211.32,"preClose":217.05,"open":217.92,"turnoverRate":0.014367,"peRate":0,"amplitude":0.037457,"marketValue":39869728580.64,"askSize":2,"bidSize":2,"askPrice":217.32,"bidPrice":213,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.040808,"changeRate20Day":0.016968,"changeRate60Day":-0.128237,"changeRateWTD":0.020286,"changeRateMTD":0.020286,"changeRateQTD":-0.157247,"changeRateYTD":-0.157247,"amount":531919288.585663,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.40569,"volumeRatio":1.101442,"committee":0,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37110260291.46,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":216.2,"preClose":215.77,"latestTime":"19:17 EST","volume":52084,"amount":11238170.40924,"timestamp":1772669826376,"change":0.4299999999999784,"changeRate":0.0019928627705426073},"preHourTrading":{"tag":"盘前","latestPrice":218.02,"preClose":217.05,"latestTime":"09:29 EST","volume":5305,"amount":1161999.29555,"timestamp":1772634599999,"change":0.9699999999999989,"changeRate":0.00446901635567841},"postHourTrading":{"tag":"盘后","latestPrice":216.2,"preClose":215.77,"latestTime":"19:17 EST","volume":52084,"amount":11238170.40924,"timestamp":1772669826376,"change":0.4299999999999784,"changeRate":0.0019928627705426073},"overnightTrading":{"tag":"夜盘","latestPrice":216.75,"preClose":217.0500030517578,"latestTime":"20260304 04:00 EST","volume":1179,"amount":255006,"timestamp":1772614801709,"change":-0.3000030517578125,"changeRate":-0.0013821840476375099},"impliedVol":0.4035,"impliedVolPercentile":0.7211},{"symbol":"JD","nameCN":"京东","changeRate":-0.00936,"change":-0.24,"latestPrice":25.4,"close":25.4,"volume":17321115,"market":"US","high":25.435,"low":25.1501,"preClose":25.64,"open":25.375,"turnoverRate":0.013879,"peRate":8.500061,"amplitude":0.011112,"marketValue":36042600000,"askSize":53,"bidSize":25,"askPrice":25.55,"bidPrice":25.48,"week52High":46.445,"week52Low":25.015,"changeRate5Day":-0.077705,"changeRate20Day":-0.094151,"changeRate60Day":-0.145931,"changeRateWTD":-0.042593,"changeRateMTD":-0.042593,"changeRateQTD":-0.114983,"changeRateYTD":-0.114983,"amount":438173417.793531,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":6.90277,"pbRate":0.155401,"volumeRatio":1.819396,"committee":-0.358974,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001775,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03937,"floatMarketCap":31699200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.4,"latestTime":"19:18 EST","volume":317979,"amount":8094695.055363,"timestamp":1772669930624,"change":0.10000000000000142,"changeRate":0.003937007874015804},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.64,"latestTime":"09:29 EST","volume":155852,"amount":3949236.534468,"timestamp":1772634561063,"change":-0.2699999999999996,"changeRate":-0.010530421216848657},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.4,"latestTime":"19:18 EST","volume":317979,"amount":8094695.055363,"timestamp":1772669930624,"change":0.10000000000000142,"changeRate":0.003937007874015804},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.639999389648438,"latestTime":"20260304 04:00 EST","volume":296041,"amount":7370870,"timestamp":1772614801674,"change":-0.4499988555908203,"changeRate":-0.017550657812125264},"impliedVol":0.4463,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.01711,"change":-2.32,"latestPrice":133.27,"close":133.27,"volume":14218503,"market":"US","high":135.117,"low":132.72,"preClose":135.59,"open":134.985,"turnoverRate":0.006305,"peRate":18.141818,"amplitude":0.017678,"marketValue":317998167754.5501,"askSize":13,"bidSize":109,"askPrice":134.05,"bidPrice":133.98,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.124836,"changeRate20Day":-0.18564,"changeRate60Day":-0.153519,"changeRateWTD":-0.07522,"changeRateMTD":-0.07522,"changeRateQTD":-0.090804,"changeRateYTD":-0.090804,"amount":1900445380.006851,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.04599,"pbRate":0.30799,"volumeRatio":1.322525,"committee":0.786885,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007879,"floatMarketCap":300523850133.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.0491,"preClose":133.27,"latestTime":"19:20 EST","volume":363145,"amount":48452893.98375,"timestamp":1772670007039,"change":0.7790999999999997,"changeRate":0.005846026862759808},"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.59,"latestTime":"09:29 EST","volume":267416,"amount":36075808.9632,"timestamp":1772634599711,"change":-0.5600000000000023,"changeRate":-0.00413009808982965},"postHourTrading":{"tag":"盘后","latestPrice":134.0491,"preClose":133.27,"latestTime":"19:20 EST","volume":363145,"amount":48452893.98375,"timestamp":1772670007039,"change":0.7790999999999997,"changeRate":0.005846026862759808},"overnightTrading":{"tag":"夜盘","latestPrice":132.8800048828125,"preClose":135.58999633789062,"latestTime":"20260304 04:00 EST","volume":458699,"amount":61045938,"timestamp":1772614801706,"change":-2.709991455078125,"changeRate":-0.019986662204229427},"impliedVol":0.5047,"impliedVolPercentile":0.6932}]}}}