美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

1,883.69

-159.0862-7.79%

涨家数：- -

跌家数：45

平家数：- -

市盈率：- -

高：2,042.47

开：2,042.47

低：1,837.65

收：2,042.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

老虎证券 US TIGR	7.24	-12.77%	-1.0600	1,306.22万	9,298.95万	13.53亿
爱奇艺 US IQ	1.81	-13.40%	-0.2800	7,723.48万	1.42亿	17.43亿
再鼎医药 US ZLAB	31.77	-13.41%	-4.9200	175.44万	5,645.41万	34.67亿
哔哩哔哩 US BILI	16.55	-13.49%	-2.5800	1,441.92万	2.40亿	68.98亿
BOSS直聘 US BZ	15.42	-18.28%	-3.4500	1,410.89万	2.25亿	70.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":1883.6902,"timestamp":1743796799999,"preClose":2042.7764,"halted":0,"volume":582647233,"delay":0,"changeRate":-0.077877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-159.086182,"latestTime":"04-04 16:00:00 EDT","open":2042.4669,"high":2042.4669,"low":1837.6492,"amount":21133066209.081085,"amplitude":0.100264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.998399,"peRate":18.655711,"turnoverRate":0.023733,"increases":0,"decrements":45,"flats":0,"marketCap":1622426551488,"floatMarketCap":1326257388628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2042.4669,"amplitude":0.100264,"preClose":2042.7764,"low":1837.6492,"pbRate":"2.998399","latestPrice":1883.6902,"volume":582647233,"delay":0,"open":2042.4669,"prevYearClose":2117.4553,"prevWeekClose":2119.162,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":2119.162,"twentyDayClose":2238.254,"sixtyDayClose":2206.9019,"secType":"PLATE","market":"US","turnoverRate":0.023733,"peRate":18.655711,"marketCap":1622426551488,"floatMarketCap":1326257388628,"timestamp":1743796799999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":0,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.24,"latestTime":"19:58 EDT","volume":46083,"amount":331227.4078,"timestamp":1743811129157},"volumeRatio":2.509374,"changeRateMTD":-0.157159,"dividePrice":0,"high":7.5475,"changeRateQTD":-0.157159,"changeRateWTD":-0.164937,"week52Low":3.1,"changeRateYTD":0.120743,"changeRate5Min":-0.004127,"askSize":0,"floatMarketCap":767185260.6,"latestPrice":7.24,"askPrice":0,"peRate":19.781421,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":13062221,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":8.3,"latestTime":"09:29 EDT","volume":204398,"amount":1552406.182567,"timestamp":1743773366709},"changeRate60Day":0.134796,"changeRate5Day":-0.164937,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.083434,"preClose":8.3,"low":6.855,"lyrPeRate":19.781421,"pbRate":2.065104,"impliedVol":0.8621,"week52High":14.48,"changeRate":-0.127711,"longInitialMargin":0.25,"amount":92989533.437881,"changeRate20Day":-0.016304,"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":4006,"amount":32653,"timestamp":1743753601558},"bidSize":0,"change":-1.06,"marketValue":1353126294.28,"shortable":3,"turnoverRate":0.123269,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.24,"latestTime":"19:58 EDT","volume":46083,"amount":331227.4078,"timestamp":1743811129157},"open":7.42,"impliedVolPercentile":0.7211},{"symbol":"IQ","shortMargin":0.3,"floatShares":516838695,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"volumeRatio":2.298925,"changeRateMTD":-0.199115,"dividePrice":0,"high":1.96,"changeRateQTD":-0.199115,"changeRateWTD":-0.195556,"week52Low":1.76,"changeRateYTD":-0.099502,"changeRate5Min":-0.005495,"askSize":0,"floatMarketCap":935478037.95,"latestPrice":1.81,"askPrice":0,"peRate":17.157699,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":77234815,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:29 EDT","volume":775546,"amount":1526309.970452,"timestamp":1743773385017},"changeRate60Day":-0.10396,"changeRate5Day":-0.195556,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.095694,"preClose":2.09,"low":1.76,"lyrPeRate":16.624111,"pbRate":0.130408,"impliedVol":1.6043,"week52High":5.8,"changeRate":-0.133971,"longInitialMargin":0.25,"amount":141730022.462508,"changeRate20Day":-0.229787,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250404 04:00 EDT","volume":14232,"amount":29745,"timestamp":1743753601592},"bidSize":0,"change":-0.28,"marketValue":1742955514.88,"shortable":3,"turnoverRate":0.149437,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"open":1.95,"impliedVolPercentile":0.996},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99806342,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"volumeRatio":1.108588,"changeRateMTD":-0.120919,"dividePrice":0,"high":34.98,"changeRateQTD":-0.120919,"changeRateWTD":-0.148029,"week52Low":13.48,"changeRateYTD":0.213058,"changeRate5Min":-0.000629,"askSize":0,"floatMarketCap":3170847485.34,"latestPrice":31.77,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1754398,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":36.69,"latestTime":"09:25 EDT","volume":5390,"amount":186111.28844,"timestamp":1743773286463},"changeRate60Day":0.230918,"changeRate5Day":-0.148029,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.100845,"preClose":36.69,"low":31.28,"lyrPeRate":0,"pbRate":4.123315,"impliedVol":0.7543,"week52High":39.77,"changeRate":-0.134096,"longInitialMargin":0.25,"amount":56454085.413902,"changeRate20Day":-0.127677,"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.770000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.919998,"marketValue":3467287382.58,"shortable":3,"turnoverRate":0.017578,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"open":34.33,"impliedVolPercentile":0.6175},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.590401,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":0,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":0,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":14108902,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.472073,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225180000.56575,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.450001,"marketValue":7063543515.84,"shortable":3,"turnoverRate":0.041991,"hourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"open":17.28,"impliedVolPercentile":0.992}]}}}