美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,307.60

+19.640.60%

涨家数：29

跌家数：17

平家数：1

市盈率：- -

高：3,357.54

开：3,288.12

低：3,288.12

收：3,287.96

成交量：2.24亿

成交额：100.22亿

市值：2.76万亿

流通市值：2.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华住 US HTHT	50.52	-1.31%	-0.6700	134.92万	6,837.08万	155.43亿
大全新能源 US DQ	23.11	-1.53%	-0.3600	35.91万	831.14万	15.50亿
满帮 US YMM	8.78	-2.23%	-0.2000	966.28万	8,504.32万	91.83亿
再鼎医药 US ZLAB	18.37	-2.65%	-0.5000	42.92万	793.07万	20.39亿
理想汽车 US LI	17.33	-2.80%	-0.5000	428.60万	7,417.61万	176.94亿
奇景光电 US HIMX	9.84	-2.86%	-0.2900	1,625.59万	1.71亿	17.21亿
嘉楠科技 US CAN	0.4839	-5.65%	-0.0290	1,556.85万	795.03万	3.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3307.6008,"timestamp":1773431999999,"preClose":3287.96,"halted":0,"volume":223952138,"delay":0,"changeRate":0.005974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.640869,"latestTime":"03-13 16:00:00 EDT","open":3288.1218,"high":3357.5408,"low":3288.1218,"amount":10021683961.138119,"amplitude":0.021113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.792289,"peRate":22.231349,"turnoverRate":0.00875,"increases":29,"decrements":17,"flats":1,"marketCap":2760506801824,"floatMarketCap":2341352048384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3357.5408,"amplitude":0.021113,"preClose":3287.96,"low":3288.1218,"pbRate":"3.792289","latestPrice":3307.6008,"volume":223952138,"delay":0,"open":3288.1218,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3290.7207,"twentyDayClose":3605.6304,"sixtyDayClose":3037.4958,"secType":"PLATE","market":"US","turnoverRate":0.00875,"peRate":22.231349,"marketCap":2760506801824,"floatMarketCap":2341352048384,"timestamp":1773431999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":29,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"华住","changeRate":-0.013088,"change":-0.67,"latestPrice":50.52,"close":50.52,"volume":1349207,"market":"US","high":51.85,"low":50.355,"preClose":51.19,"open":51.19,"turnoverRate":0.007242,"peRate":28.752723,"amplitude":0.029205,"marketValue":15543393270.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.000198,"changeRate20Day":-0.052513,"changeRate60Day":0.057568,"changeRateWTD":0.000198,"changeRateMTD":-0.078102,"changeRateQTD":0.073751,"changeRateYTD":0.073751,"amount":68370785.767559,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.255628,"pbRate":1.308366,"volumeRatio":1.007114,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000198,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035234,"floatMarketCap":9412281524.04,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:39 EDT","volume":15001,"amount":757850.52,"timestamp":1773434374061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:39 EDT","volume":15001,"amount":757850.52,"timestamp":1773434374061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.689998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.7888},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.015339,"change":-0.36,"latestPrice":23.11,"close":23.11,"volume":359080,"market":"US","high":24.05,"low":22.81,"preClose":23.47,"open":23.6,"turnoverRate":0.008271,"peRate":0,"amplitude":0.052833,"marketValue":1549680683.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.04287,"changeRate20Day":-0.081843,"changeRate60Day":-0.279164,"changeRateWTD":0.04287,"changeRateMTD":-0.041874,"changeRateQTD":-0.21661,"changeRateYTD":-0.21661,"amount":8311425.226669,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.351663,"volumeRatio":0.559973,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003320765.55,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"17:55 EDT","volume":5580,"amount":128960.6499,"timestamp":1773438951894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.47,"latestTime":"08:02 EDT","volume":98,"amount":2299.08,"timestamp":1773403378087,"change":-0.00999999999999801,"changeRate":-0.0004260758414997022},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"17:55 EDT","volume":5580,"amount":128960.6499,"timestamp":1773438951894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260313 04:00 EDT","volume":20,"amount":469,"timestamp":1773388801253,"change":0,"changeRate":0},"impliedVol":0.7003,"impliedVolPercentile":0.4861},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.022272,"change":-0.2,"latestPrice":8.78,"close":8.78,"volume":9662834,"market":"US","high":9.12,"low":8.68,"preClose":8.98,"open":8.98,"turnoverRate":0.011531,"peRate":16.723364,"amplitude":0.048998,"marketValue":9182951005.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.021182,"changeRate20Day":-0.078699,"changeRate60Day":-0.213966,"changeRateWTD":-0.021182,"changeRateMTD":-0.063966,"changeRateQTD":-0.181733,"changeRateYTD":-0.181733,"amount":85043169.911276,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":21.734879,"pbRate":0.229395,"volumeRatio":0.921545,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021868,"floatMarketCap":7357587873.139999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.98,"latestTime":"09:29 EDT","volume":3742,"amount":33001.680275,"timestamp":1773408581105,"change":-0.17999999999999972,"changeRate":-0.020044543429844065},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.979999542236328,"latestTime":"20260313 04:00 EDT","volume":95,"amount":857,"timestamp":1773388801381,"change":0.05000019073486328,"changeRate":0.005567950254306084},"impliedVol":0.6645,"impliedVolPercentile":0.8327},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.026497,"change":-0.5,"latestPrice":18.37,"close":18.37,"volume":429214,"market":"US","high":18.94,"low":18.25,"preClose":18.87,"open":18.85,"turnoverRate":0.003924,"peRate":0,"amplitude":0.036566,"marketValue":2039070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.059877,"changeRate20Day":-0.021311,"changeRate60Day":0.0594,"changeRateWTD":-0.059877,"changeRateMTD":-0.044225,"changeRateQTD":0.041383,"changeRateYTD":0.041383,"amount":7930699.745365,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.849853,"volumeRatio":0.864784,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009162574.54,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.37,"latestTime":"16:39 EDT","volume":6446,"amount":117973.34,"timestamp":1773434362388,"change":-0.370000000000001,"changeRate":-0.020141535111595044},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.87,"latestTime":"09:28 EDT","volume":9629,"amount":177375.635678,"timestamp":1773408519742,"change":0.6199999999999974,"changeRate":0.03285638579756213},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.37,"latestTime":"16:39 EDT","volume":6446,"amount":117973.34,"timestamp":1773434362388,"change":-0.370000000000001,"changeRate":-0.020141535111595044},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.8700008392334,"latestTime":"20260313 04:00 EDT","volume":1371,"amount":25235,"timestamp":1773388801545,"change":-0.5,"changeRate":-0.026497084142170748},"impliedVol":0.3303,"impliedVolPercentile":0.0677},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.028043,"change":-0.5,"latestPrice":17.33,"close":17.33,"volume":4286039,"market":"US","high":17.55,"low":17.09,"preClose":17.83,"open":17.47,"turnoverRate":0.007709,"peRate":27.90386,"amplitude":0.025799,"marketValue":17693930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.009907,"changeRate20Day":-0.078191,"changeRate60Day":0.041466,"changeRateWTD":0.009907,"changeRateMTD":-0.014781,"changeRateQTD":0.023627,"changeRateYTD":0.023627,"amount":74176127.355642,"eps":0.621061,"lyrEps":1.037951,"lyrPeRate":16.696357,"pbRate":0.243653,"volumeRatio":0.976995,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.83,"latestTime":"09:29 EDT","volume":35622,"amount":621771.67962,"timestamp":1773408570080,"change":-0.35999999999999943,"changeRate":-0.020190689848569796},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":74524,"amount":1302111,"timestamp":1773388801542,"change":-0.3400001525878906,"changeRate":-0.019068993496508098},"impliedVol":0.5201,"impliedVolPercentile":0.3546},{"symbol":"HIMX","nameCN":"奇景光电","changeRate":-0.028628,"change":-0.29,"latestPrice":9.84,"close":9.84,"volume":16255928,"market":"US","high":11.52,"low":9.76,"preClose":10.13,"open":10.45,"turnoverRate":0.131033,"peRate":39.047618,"amplitude":0.173741,"marketValue":1721147993.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":5.66,"changeRate5Day":0.32973,"changeRate20Day":0.269677,"changeRate60Day":0.164497,"changeRateWTD":0.32973,"changeRateMTD":0.351648,"changeRateQTD":0.201465,"changeRateYTD":0.201465,"amount":170956404.67308,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":39.084377,"pbRate":1.926532,"volumeRatio":1.863625,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.037602,"floatMarketCap":1220747792.4,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.84,"latestTime":"19:58 EDT","volume":152204,"amount":1513329.9991,"timestamp":1773446338289,"change":0.120000000000001,"changeRate":0.012195121951219613},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.13,"latestTime":"09:29 EDT","volume":193066,"amount":2044611.993718,"timestamp":1773408588071,"change":0.3199999999999985,"changeRate":0.03158933859822295},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.84,"latestTime":"19:58 EDT","volume":152204,"amount":1513329.9991,"timestamp":1773446338289,"change":0.120000000000001,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.130000114440918,"latestTime":"20260313 04:00 EDT","volume":65823,"amount":710883,"timestamp":1773388801547,"change":0.5299997329711914,"changeRate":0.052319815102039854},"impliedVol":0.9136,"impliedVolPercentile":0.9681},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.056541,"change":-0.029,"latestPrice":0.4839,"close":0.4839,"volume":15568514,"market":"US","high":0.547,"low":0.48365,"preClose":0.5129,"open":0.52845,"turnoverRate":0.02548,"peRate":0,"amplitude":0.123513,"marketValue":318406200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.053774,"changeRate20Day":-0.032974,"changeRate60Day":-0.386614,"changeRateWTD":-0.053774,"changeRateMTD":-0.020247,"changeRateQTD":-0.298696,"changeRateYTD":-0.298696,"amount":7950338.807713,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.728005,"volumeRatio":1.748736,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295662900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.494,"preClose":0.4839,"latestTime":"19:59 EDT","volume":257951,"amount":125929.3446,"timestamp":1773446378982,"change":0.010099999999999998,"changeRate":0.02087208100847282},"preHourTrading":{"tag":"盘前","latestPrice":0.5265,"preClose":0.5129,"latestTime":"09:28 EDT","volume":248054,"amount":131556.480727,"timestamp":1773408510206,"change":0.013599999999999945,"changeRate":0.02651589003704415},"postHourTrading":{"tag":"盘后","latestPrice":0.494,"preClose":0.4839,"latestTime":"19:59 EDT","volume":257951,"amount":125929.3446,"timestamp":1773446378982,"change":0.010099999999999998,"changeRate":0.02087208100847282},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5128999948501587,"latestTime":"20260313 04:00 EDT","volume":70745,"amount":37500,"timestamp":1773388801510,"change":0.0070999860763549805,"changeRate":0.013842827349665323},"impliedVol":1.1032,"impliedVolPercentile":0.2072}]}}}