美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,218.83

+13.181.09%

涨家数：1

跌家数：1

平家数：1

市盈率：- -

高：1,221.36

开：1,205.41

低：1,196.22

收：1,205.49

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾昆纬 US IQV	151.26	+1.41%	+2.11	30.99万	4,640.80万	266.69亿
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	166.14亿
查尔斯河 US CRL	105.12	-0.76%	-0.8000	24.20万	2,530.92万	51.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1218.6722,"timestamp":1744817411274,"preClose":1205.4927,"halted":0,"volume":553445,"delay":0,"changeRate":0.010933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.179565,"latestTime":"04-16 11:30:12 EDT","open":1205.4062,"high":1221.3604,"low":1196.221,"amount":71911188.856078,"amplitude":0.020854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.342099,"peRate":22.824779,"turnoverRate":0.002516,"increases":1,"decrements":1,"flats":0,"marketCap":31835695104,"floatMarketCap":31032633856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1221.3604,"amplitude":0.020854,"preClose":1205.4927,"low":1196.221,"pbRate":"3.342099","latestPrice":1218.8303,"volume":551850,"delay":0,"open":1205.4062,"prevYearClose":1673.3123,"prevWeekClose":1169.5568,"prevMonthClose":1472.5228,"prevQuarterClose":1472.5228,"fiveDayClose":1320.3108,"twentyDayClose":1589.8335,"sixtyDayClose":1708.9556,"secType":"PLATE","market":"US","turnoverRate":0.002509,"peRate":22.824779,"marketCap":31839823360,"floatMarketCap":31036743168,"timestamp":1744817408040,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","shortMargin":0.3,"floatShares":171400889,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":149.15,"preClose":149.15,"latestTime":"17:47 EDT","volume":117718,"amount":17557625.68,"timestamp":1744753665865},"volumeRatio":0.311903,"changeRateMTD":-0.142031,"dividePrice":0,"high":151.49,"changeRateQTD":-0.142031,"changeRateWTD":0.039231,"week52Low":135.97,"changeRateYTD":-0.230268,"changeRate5Min":-0.001518,"askSize":25,"floatMarketCap":25926098470.14,"latestPrice":151.26,"askPrice":151.44,"peRate":20.194927,"eps":7.49,"divideRate":0,"bidPrice":151.12,"market":"US","volume":309879,"preHourTrading":{"tag":"盘前","latestPrice":149.55,"preClose":149.15,"latestTime":"09:29 EDT","volume":283,"amount":42044.91097,"timestamp":1744810199999},"changeRate60Day":-0.264622,"changeRate5Day":-0.036683,"roa":0.053168,"roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.021723,"preClose":149.15,"low":148.25,"lyrPeRate":19.973371,"pbRate":4.395815,"impliedVol":0.5877,"week52High":252.88,"changeRate":0.014147,"longInitialMargin":0.25,"amount":46407983.274261,"committee":0.71564,"changeRate20Day":-0.190863,"overnightTrading":{"tag":"夜盘","latestPrice":149.14999389648438,"preClose":149.14999389648438,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":4,"change":2.110001,"marketValue":26669412345.359997,"shortable":3,"turnoverRate":0.001808,"open":149.46,"impliedVolPercentile":0.9721},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"symbol":"CRL","shortMargin":0.3,"floatShares":48547968,"nameCN":"查尔斯河","postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.92,"latestTime":"19:59 EDT","volume":554664,"amount":58749950.93,"timestamp":1744761582380},"volumeRatio":0.144375,"changeRateMTD":-0.301621,"dividePrice":0,"high":106.97,"changeRateQTD":-0.301621,"changeRateWTD":0.053835,"week52Low":91.8609,"changeRateYTD":-0.430553,"changeRate5Min":-0.004969,"askSize":20,"floatMarketCap":5103362396.16,"latestPrice":105.12,"askPrice":105.29,"peRate":525.599992,"eps":0.2,"divideRate":0,"bidPrice":105.11,"market":"US","volume":241971,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":105.92,"latestTime":"09:01 EDT","volume":117,"amount":12452.74992,"timestamp":1744808497774},"changeRate60Day":-0.380955,"changeRate5Day":-0.244122,"roa":0.043395,"earningTime":"盘前","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.036303,"preClose":105.92,"low":103.1248,"lyrPeRate":524.529959,"pbRate":1.491561,"impliedVol":0.7997,"week52High":254.15,"changeRate":-0.007553,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":25309176.725349,"committee":0.6875,"changeRate20Day":-0.395445,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":105.91999816894531,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":108,"change":-0.799995,"marketValue":5163043645.440001,"shortable":3,"turnoverRate":0.004984,"open":105.99,"impliedVolPercentile":0.988}]}}}