美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,624.88

+53.413.40%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,628.55

开：1,576.75

低：1,557.22

收：1,571.47

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	175.92	+3.93%	+6.65	116.91万	2.04亿	89.97亿
艾昆纬 US IQV	191.63	+3.32%	+6.16	197.18万	3.73亿	337.87亿
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	166.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1624.8768,"timestamp":1741381199999,"preClose":1571.4663,"halted":0,"volume":3140933,"delay":0,"changeRate":0.033988,"change":53.410522,"pbRate":4.34044,"amount":577425221.666218,"amplitude":0.045393,"prevYearClose":1673.3123,"fiveDayClose":1585.4698,"twentyDayClose":1728.141,"turnoverRate":0.014176,"marketCap":42784083968,"floatMarketCap":41665801216,"peRate":29.642919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1628.5504,"amplitude":0.045393,"preClose":1571.4663,"low":1557.2172,"pbRate":"4.34044","latestPrice":1624.8768,"volume":3140933,"delay":0,"open":1576.7549,"prevYearClose":1673.3123,"prevWeekClose":1624.8768,"prevMonthClose":1585.4698,"prevQuarterClose":1673.3123,"fiveDayClose":1585.4698,"twentyDayClose":1728.141,"sixtyDayClose":1709.6746,"secType":"PLATE","market":"US","turnoverRate":0.014176,"peRate":29.642919,"marketCap":42784083968,"floatMarketCap":41665801216,"timestamp":1741381199999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","shortMargin":0.3,"floatShares":50574523,"nameCN":"查尔斯河","postHourTrading":{"tag":"盘后","latestPrice":175.92,"preClose":175.92,"latestTime":"17:31 EST","volume":74142,"amount":13043059.95,"timestamp":1741386716150},"volumeRatio":0.662896,"changeRateMTD":0.064182,"dividePrice":0,"high":177.24,"changeRateQTD":-0.047021,"changeRateWTD":0,"week52Low":150.79,"changeRateYTD":-0.047021,"changeRate5Min":-0.002396,"askSize":100,"floatMarketCap":8897070086.16,"latestPrice":175.92,"askPrice":194.3,"peRate":879.599987,"eps":0.2,"divideRate":0,"bidPrice":156.96,"market":"US","volume":1169106,"preHourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":175.92,"latestTime":"04:35 EDT","volume":48,"amount":8388.6696,"timestamp":1741595709654},"changeRate60Day":-0.082842,"changeRate5Day":0.064182,"roa":0.043395,"roe":0.007057,"lyrEps":0.200408,"shares":51141607,"amplitude":0.054026,"preClose":169.27,"low":168.095,"lyrPeRate":877.809269,"pbRate":2.599111,"impliedVol":0.4561,"week52High":275,"changeRate":0.039286,"longInitialMargin":0.25,"amount":204042231.321259,"committee":0,"changeRate20Day":0.058038,"overnightTrading":{"tag":"夜盘","latestPrice":175.9199981689453,"preClose":175.9199981689453,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":6.649994,"marketValue":8996831503.439999,"shortable":3,"turnoverRate":0.023117,"hourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":175.92,"latestTime":"04:35 EDT","volume":48,"amount":8388.6696,"timestamp":1741595709654},"open":168.5,"impliedVolPercentile":0.7751},{"symbol":"IQV","shortMargin":0.3,"floatShares":171000000,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"17:32 EST","volume":36906,"amount":7072273.88,"timestamp":1741386733995},"volumeRatio":1.39299,"changeRateMTD":0.014989,"dividePrice":0,"high":191.83,"changeRateQTD":-0.024833,"changeRateWTD":0,"week52Low":179.28,"changeRateYTD":-0.024833,"changeRate5Min":0.000496,"askSize":300,"floatMarketCap":32768730000,"latestPrice":191.63,"askPrice":192,"peRate":25.58478,"eps":7.49,"divideRate":0,"bidPrice":166.43,"market":"US","volume":1971826,"preHourTrading":{"tag":"盘前","latestPrice":190.99,"preClose":191.63,"latestTime":"04:40 EDT","volume":9,"amount":1720.62,"timestamp":1741596053406},"changeRate60Day":-0.054286,"changeRate5Day":0.014989,"roa":0.053168,"roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.045129,"preClose":185.47,"low":183.46,"lyrPeRate":25.304093,"pbRate":5.569021,"impliedVol":0.3745,"week52High":261.73,"changeRate":0.033213,"longInitialMargin":0.25,"amount":373365144.784363,"committee":-0.5,"changeRate20Day":-0.087302,"overnightTrading":{"tag":"夜盘","latestPrice":191.6999969482422,"preClose":191.6300048828125,"latestTime":"20250310 04:00 EDT","volume":5,"amount":959,"timestamp":1741593601311},"bidSize":100,"change":6.160004,"marketValue":33787250348.68,"shortable":3,"turnoverRate":0.011531,"hourTrading":{"tag":"盘前","latestPrice":190.99,"preClose":191.63,"latestTime":"04:40 EDT","volume":9,"amount":1720.62,"timestamp":1741596053406},"open":184.28,"impliedVolPercentile":0.8835},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0}]}}}