美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,624.13

+54.793.49%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,645.20

开：1,585.82

低：1,583.04

收：1,569.34

成交量：443.07万

成交额：8.28亿

市值：411.85亿

流通市值：394.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾昆纬 US IQV	187.49	+3.61%	+6.53	344.30万	6.42亿	318.73亿
查尔斯河 US CRL	189.21	+3.00%	+5.51	98.77万	1.86亿	93.12亿
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1624.1348,"timestamp":1770411599999,"preClose":1569.3436,"halted":0,"volume":4430706,"delay":0,"changeRate":0.034913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":54.791138,"latestTime":"02-06 16:00:00 EST","open":1585.8168,"high":1645.1974,"low":1583.0391,"amount":828066914.15128,"amplitude":0.039608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.009881,"peRate":31.095729,"turnoverRate":0.02109,"increases":2,"decrements":0,"flats":0,"marketCap":41185359872,"floatMarketCap":39472561152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1645.1974,"amplitude":0.039608,"preClose":1569.3436,"low":1583.0391,"pbRate":"4.009881","latestPrice":1624.1348,"volume":4430706,"delay":0,"open":1585.8168,"prevYearClose":1899.2574,"prevWeekClose":1951.5214,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1951.5214,"twentyDayClose":2048.7385,"sixtyDayClose":1756.5254,"secType":"PLATE","market":"US","turnoverRate":0.02109,"peRate":31.095729,"marketCap":41185359872,"floatMarketCap":39472561152,"timestamp":1770411599999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.036085,"change":6.53,"latestPrice":187.49,"close":187.49,"volume":3443040,"market":"US","high":190.09,"low":182.77,"preClose":180.96,"open":183.12,"turnoverRate":0.021324,"peRate":23.91454,"amplitude":0.040451,"marketValue":31873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.185357,"changeRate20Day":-0.229039,"changeRate60Day":-0.119972,"changeRateWTD":-0.185357,"changeRateMTD":-0.185357,"changeRateQTD":-0.168227,"changeRateYTD":-0.168227,"amount":642469446.23291,"eps":7.84,"lyrEps":7.49,"lyrPeRate":25.032043,"pbRate":4.901322,"volumeRatio":1.146092,"roa":0.050292,"roe":0.214381,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30272702557.25,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":187.13,"preClose":187.49,"latestTime":"19:47 EST","volume":2921,"amount":547349.8177,"timestamp":1770425268175,"change":-0.36000000000001364,"changeRate":-0.0019201024054616973},"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":180.96,"latestTime":"09:17 EST","volume":11797,"amount":2158998.81641,"timestamp":1770387465312,"change":1.1599999999999966,"changeRate":0.006410256410256391},"postHourTrading":{"tag":"盘后","latestPrice":187.13,"preClose":187.49,"latestTime":"19:47 EST","volume":2921,"amount":547349.8177,"timestamp":1770425268175,"change":-0.36000000000001364,"changeRate":-0.0019201024054616973},"overnightTrading":{"tag":"夜盘","latestPrice":181.0399932861328,"preClose":180.9600067138672,"latestTime":"20260206 04:00 EST","volume":85,"amount":15397,"timestamp":1770368401962,"change":0.079986572265625,"changeRate":0.00044201242980776},"impliedVol":0.3508,"impliedVolPercentile":0.4143},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.029995,"change":5.51,"latestPrice":189.21,"close":189.21,"volume":987656,"market":"US","high":191.495,"low":182.465,"preClose":183.7,"open":184.89,"turnoverRate":0.020313,"peRate":0,"amplitude":0.049156,"marketValue":9312059267.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.101055,"changeRate20Day":-0.122036,"changeRate60Day":0.119785,"changeRateWTD":-0.101055,"changeRateMTD":-0.101055,"changeRateQTD":-0.051484,"changeRateYTD":-0.051484,"amount":185592371.592529,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":944.123987,"pbRate":2.734459,"volumeRatio":1.285936,"roa":0.043349,"roe":-0.021878,"changeRate5Min":-0.000053,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9199858494.75,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":189.21,"preClose":189.21,"latestTime":"19:50 EST","volume":27151,"amount":5137239.5,"timestamp":1770425424020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.7,"latestTime":"09:28 EST","volume":2912,"amount":542126.1664,"timestamp":1770388080371,"change":1.8000000000000114,"changeRate":0.009798584648884112},"postHourTrading":{"tag":"盘后","latestPrice":189.21,"preClose":189.21,"latestTime":"19:50 EST","volume":27151,"amount":5137239.5,"timestamp":1770425424020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":183.6999969482422,"latestTime":"20260206 04:00 EST","volume":50,"amount":9185,"timestamp":1770368401973,"change":0,"changeRate":0},"impliedVol":0.5624,"impliedVolPercentile":0.8327},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}