美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,353.07

+3.210.24%

涨家数：17

跌家数：13

平家数：- -

市盈率：- -

高：1,363.03

开：1,349.53

低：1,336.58

收：1,349.87

成交量：8,525.78万

成交额：25.44亿

市值：8,918.25亿

流通市值：6,950.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐信 US LX	3.005	+6.94%	+0.1950	107.25万	315.79万	5.06亿
世纪互联 US VNET	11.915	+6.38%	+0.7150	602.96万	7,023.63万	32.05亿
诺亚控股 US NOAH	12.08	+3.16%	+0.3700	11.21万	134.45万	8.10亿
再鼎医药 US ZLAB	18.475	+2.64%	+0.4750	34.73万	636.16万	20.51亿
虎牙 US HUYA	4.775	+2.47%	+0.1150	181.21万	838.63万	10.67亿
奇富科技 US QFIN	16.37	+1.80%	+0.2900	122.93万	2,043.14万	21.28亿
Amtd Idea US AMTD	0.9963	+1.66%	+0.0163	7,449.00	7,420.52	9,249.92万
新濠博亚娱乐 US MLCO	6.45	+1.57%	+0.1000	150.03万	968.84万	25.20亿
华住 US HTHT	52.585	+1.26%	+0.6550	113.67万	5,953.70万	161.79亿
挚文集团 US MOMO	6.64	+1.22%	+0.0800	24.96万	166.20万	10.42亿
阿里巴巴 US BABA	163.63	+0.69%	+1.12	534.32万	8.74亿	3,904.41亿
万国数据 US GDS	46.795	+0.68%	+0.3150	94.31万	4,375.79万	93.77亿
网易 US NTES	123.57	+0.53%	+0.6500	26.07万	3,214.17万	782.44亿
汽车之家 US ATHM	21.01	+0.53%	+0.1100	23.68万	497.64万	24.58亿
拼多多 US PDD	105.64	+0.39%	+0.4100	403.73万	4.29亿	1,499.71亿
高途 US GOTU	2.165	+0.23%	+0.0050	34.34万	74.03万	5.24亿
宝尊电商 US BZUN	2.68	0.00%	0.0000	6.88万	18.40万	1.55亿
京东 US JD	28.04	-0.11%	-0.0300	542.02万	1.52亿	397.89亿
百度 US BIDU	145.745	-0.13%	-0.1850	111.79万	1.63亿	501.36亿
唯品会 US VIPS	17.895	-0.36%	-0.0650	136.67万	2,459.86万	88.22亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1353.0735,"timestamp":1770666378827,"preClose":1349.868,"halted":0,"volume":85261251,"delay":0,"changeRate":0.002375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.205444,"latestTime":"02-09 14:46:19 EST","open":1349.5322,"high":1363.0276,"low":1336.5842,"amount":2544411657.908988,"amplitude":0.01959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.00732,"increases":17,"decrements":13,"flats":0,"marketCap":891825449648,"floatMarketCap":695095970888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1363.0276,"amplitude":0.01959,"preClose":1349.868,"low":1336.5842,"pbRate":"2.179693","latestPrice":1353.0739,"volume":85257787,"delay":0,"open":1349.5322,"prevYearClose":1296.6229,"prevWeekClose":1349.868,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1373.4238,"twentyDayClose":1344.5155,"sixtyDayClose":1424.5538,"secType":"PLATE","market":"US","turnoverRate":0.007319,"peRate":15.837913,"marketCap":891813081776,"floatMarketCap":695087101000,"timestamp":1770666378331,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LX","nameCN":"乐信","changeRate":0.069395,"change":0.195,"latestPrice":3.005,"close":3.005,"volume":1072463,"market":"US","high":3.02,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.009807,"peRate":2.087342,"amplitude":0.074733,"marketValue":505631817.5,"askSize":2240,"bidSize":2072,"askPrice":3.01,"bidPrice":3,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.073214,"changeRate20Day":-0.001661,"changeRate60Day":-0.291274,"changeRateWTD":0.069395,"changeRateMTD":0.054386,"changeRateQTD":-0.08104,"changeRateYTD":-0.08104,"amount":3157892.073196,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.363585,"pbRate":0.042761,"volumeRatio":0.831075,"committee":-0.038961,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.10213,"floatMarketCap":328603291.885,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.81,"latestTime":"09:00 EST","volume":11532,"amount":32517.553044,"timestamp":1770645623102,"change":0.019899999999999807,"changeRate":0.00708185053380776},"postHourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.063839,"change":0.715,"latestPrice":11.915,"close":11.915,"volume":6029571,"market":"US","high":12.01,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.042079,"peRate":0,"amplitude":0.086607,"marketValue":3205443610.415,"askSize":210,"bidSize":1300,"askPrice":11.92,"bidPrice":11.91,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.091117,"changeRate20Day":0.143474,"changeRate60Day":0.217058,"changeRateWTD":0.063839,"changeRateMTD":0.131529,"changeRateQTD":0.408392,"changeRateYTD":0.408392,"amount":70236299.997677,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":621.608932,"pbRate":0.557923,"volumeRatio":1.607922,"committee":0.721854,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707326968.11,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9094,"impliedVolPercentile":0.4024},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":0.031597,"change":0.37,"latestPrice":12.08,"close":12.08,"volume":112118,"market":"US","high":12.08,"low":11.73,"preClose":11.71,"open":11.88,"turnoverRate":0.003289,"peRate":8.920487,"amplitude":0.029889,"marketValue":809984016.56,"askSize":136,"bidSize":308,"askPrice":12.1,"bidPrice":12.06,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.02027,"changeRate20Day":0.113364,"changeRate60Day":0.065256,"changeRateWTD":0.031597,"changeRateMTD":0.01855,"changeRateQTD":0.203187,"changeRateYTD":0.203187,"amount":1344478.382944,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":13.013217,"pbRate":0.081828,"volumeRatio":1.053974,"committee":0.387387,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048013,"floatMarketCap":411774342.4,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6003,"impliedVolPercentile":0.4661},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.026389,"change":0.475,"latestPrice":18.475,"close":18.475,"volume":347258,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.003175,"peRate":0,"amplitude":0.061111,"marketValue":2050725000,"askSize":389,"bidSize":20,"askPrice":18.53,"bidPrice":18.39,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.133436,"changeRate20Day":-0.004043,"changeRate60Day":-0.160227,"changeRateWTD":0.026389,"changeRateMTD":0.112952,"changeRateQTD":0.047336,"changeRateYTD":0.047336,"amount":6361600.206165,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.698518,"volumeRatio":0.401468,"committee":-0.9022,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.004076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020646628.45,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":1.0825,"impliedVolPercentile":0.9243},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.024678,"change":0.115,"latestPrice":4.775,"close":4.775,"volume":1812138,"market":"US","high":4.79,"low":4.45,"preClose":4.66,"open":4.47,"turnoverRate":0.024066,"peRate":0,"amplitude":0.072961,"marketValue":1066761768.65,"askSize":600,"bidSize":400,"askPrice":4.78,"bidPrice":4.77,"week52High":4.79,"week52Low":1.6598,"changeRate5Day":0.077878,"changeRate20Day":0.364286,"changeRate60Day":0.705357,"changeRateWTD":0.024678,"changeRateMTD":0.126179,"changeRateQTD":0.657986,"changeRateYTD":0.657986,"amount":8386296.895563,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.211067,"volumeRatio":0.944587,"committee":-0.2,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359555590,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.145,"impliedVolPercentile":0.506},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.018035,"change":0.29,"latestPrice":16.37,"close":16.37,"volume":1229295,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.011175,"peRate":2.322645,"amplitude":0.067164,"marketValue":2128100000,"askSize":1441,"bidSize":609,"askPrice":16.37,"bidPrice":16.34,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.054089,"changeRate20Day":-0.064571,"changeRate60Day":-0.304292,"changeRateWTD":0.018035,"changeRateMTD":0.052733,"changeRateQTD":-0.150493,"changeRateYTD":-0.150493,"amount":20431409.143152,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.894532,"pbRate":0.087733,"volumeRatio":1.003686,"committee":-0.405854,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.090067,"floatMarketCap":1800700000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.8287},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.016633,"change":0.0163,"latestPrice":0.9963,"close":0.9963,"volume":7449,"market":"US","high":1,"low":0.985,"preClose":0.98,"open":0.99,"turnoverRate":0.000134,"peRate":1.429207,"amplitude":0.015306,"marketValue":92499182.01,"askSize":1578,"bidSize":100,"askPrice":1,"bidPrice":0.9362,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.027113,"changeRate20Day":-0.032718,"changeRate60Day":0.044011,"changeRateWTD":0.016633,"changeRateMTD":0.016633,"changeRateQTD":0.011883,"changeRateYTD":0.011883,"amount":7420.523937,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.308523,"pbRate":0.057166,"volumeRatio":0.166898,"committee":-0.88081,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55458142.83,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.98,"latestTime":"08:52 EST","volume":397,"amount":390.259019,"timestamp":1770645155152,"change":0.01990000000000003,"changeRate":0.02030612244897962},"postHourTrading":{"tag":"盘后","latestPrice":0.9711,"preClose":0.98,"latestTime":"18:03 EST","volume":123,"amount":120.006,"timestamp":1770419015113,"change":-0.008900000000000019,"changeRate":-0.009081632653061245},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260209 04:00 EST","volume":13,"amount":13,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.015748,"change":0.1,"latestPrice":6.45,"close":6.45,"volume":1500346,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.003917,"peRate":25.177807,"amplitude":0.038583,"marketValue":2519770035.45,"askSize":1100,"bidSize":690,"askPrice":6.46,"bidPrice":6.45,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.033654,"changeRate20Day":-0.030075,"changeRate60Day":-0.280134,"changeRateWTD":0.015748,"changeRateMTD":0.064356,"changeRateQTD":-0.147952,"changeRateYTD":-0.147952,"amount":9688437.048615,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":64.010321,"pbRate":-1.922695,"volumeRatio":0.736463,"committee":-0.22905,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.001553,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470350000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.9084},{"symbol":"HTHT","nameCN":"华住","changeRate":0.012613,"change":0.655,"latestPrice":52.585,"close":52.585,"volume":1136674,"market":"US","high":52.725,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.006101,"peRate":29.63701,"amplitude":0.026285,"marketValue":16178727932.445,"askSize":137,"bidSize":310,"askPrice":52.59,"bidPrice":52.56,"week52High":52.725,"week52Low":30.2,"changeRate5Day":0.116454,"changeRate20Day":0.064043,"changeRate60Day":0.163385,"changeRateWTD":0.012613,"changeRateMTD":0.10682,"changeRateQTD":0.117641,"changeRateYTD":0.117641,"amount":59536977.734985,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.819323,"pbRate":1.361846,"volumeRatio":0.636063,"committee":0.387025,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03385,"floatMarketCap":9797007599.795,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.4058,"impliedVolPercentile":0.3625},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.012195,"change":0.08,"latestPrice":6.64,"close":6.64,"volume":249583,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.002223,"peRate":10.985212,"amplitude":0.025152,"marketValue":1042480000,"askSize":699,"bidSize":381,"askPrice":6.65,"bidPrice":6.64,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.003003,"changeRate20Day":0.007587,"changeRate60Day":-0.048711,"changeRateWTD":0.012195,"changeRateMTD":-0.026393,"changeRateQTD":0.01374,"changeRateYTD":0.01374,"amount":1661959.133773,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.716908,"pbRate":0.093023,"volumeRatio":0.273615,"committee":-0.294444,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745651761.28,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4303,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006892,"change":1.12,"latestPrice":163.63,"close":163.63,"volume":5343169,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002369,"peRate":22.274673,"amplitude":0.025475,"marketValue":390440760783.95,"askSize":6,"bidSize":45,"askPrice":163.69,"bidPrice":163.62,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.028268,"changeRate20Day":0.08393,"changeRate60Day":0.0176,"changeRateWTD":0.006892,"changeRateMTD":-0.034973,"changeRateQTD":0.116319,"changeRateYTD":0.116319,"amount":873949824.939926,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.157015,"pbRate":0.378153,"volumeRatio":0.652202,"committee":0.764706,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006417,"floatMarketCap":368985650163.63,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4767,"impliedVolPercentile":0.5458},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.006777,"change":0.315,"latestPrice":46.795,"close":46.795,"volume":943114,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.008201,"peRate":11.946166,"amplitude":0.038296,"marketValue":9376669792,"askSize":86,"bidSize":1,"askPrice":46.79,"bidPrice":46.76,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.038043,"changeRate20Day":0.142177,"changeRate60Day":0.40399,"changeRateWTD":0.006777,"changeRateMTD":0.047102,"changeRateQTD":0.340831,"changeRateYTD":0.340831,"amount":43757936.676056,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.806042,"pbRate":0.366295,"volumeRatio":0.444949,"committee":-0.977011,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5381424953.205,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7271,"impliedVolPercentile":0.4462},{"symbol":"NTES","nameCN":"网易","changeRate":0.005288,"change":0.65,"latestPrice":123.57,"close":123.57,"volume":260746,"market":"US","high":123.93,"low":122.72,"preClose":122.92,"open":123.12,"turnoverRate":0.000769,"peRate":15.591388,"amplitude":0.009844,"marketValue":78244311953.88,"askSize":41,"bidSize":26,"askPrice":123.74,"bidPrice":123.53,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042687,"changeRate20Day":-0.112221,"changeRate60Day":-0.131867,"changeRateWTD":0.005288,"changeRateMTD":-0.040829,"changeRateQTD":-0.102093,"changeRateYTD":-0.102093,"amount":32141736.805862,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.628939,"pbRate":0.500744,"volumeRatio":0.307669,"committee":-0.223881,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000566,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023874,"floatMarketCap":41911775912.34,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4848,"impliedVolPercentile":0.8327},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.005263,"change":0.11,"latestPrice":21.01,"close":21.01,"volume":236821,"market":"US","high":21.28,"low":20.715,"preClose":20.9,"open":21.18,"turnoverRate":0.003648,"peRate":12.157482,"amplitude":0.027033,"marketValue":2458170000,"askSize":207,"bidSize":100,"askPrice":21.04,"bidPrice":21.01,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.029561,"changeRate20Day":-0.051467,"changeRate60Day":-0.154187,"changeRateWTD":0.005263,"changeRateMTD":-0.046733,"changeRateQTD":-0.056155,"changeRateYTD":-0.056155,"amount":4976382.574965,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.479714,"pbRate":0.102145,"volumeRatio":0.587987,"committee":-0.348534,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083294,"floatMarketCap":1363775908,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.9,"latestTime":"08:28 EST","volume":8,"amount":167.2,"timestamp":1770643738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.9,"latestTime":"18:57 EST","volume":58216,"amount":1216759.4,"timestamp":1770422265267,"change":0.15000000000000213,"changeRate":0.007177033492823069},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.8645},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.003896,"change":0.41,"latestPrice":105.64,"close":105.64,"volume":4037288,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.005209,"peRate":10.912556,"amplitude":0.017105,"marketValue":149971452245.68,"askSize":200,"bidSize":233,"askPrice":105.66,"bidPrice":105.63,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02117,"changeRate20Day":-0.123683,"changeRate60Day":-0.229524,"changeRateWTD":0.003896,"changeRateMTD":0.045423,"changeRateQTD":-0.068348,"changeRateYTD":-0.068348,"amount":428723780.855164,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.145749,"pbRate":0.383164,"volumeRatio":0.684819,"committee":0.076212,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81881023545.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4164,"impliedVolPercentile":0.5339},{"symbol":"GOTU","nameCN":"高途","changeRate":0.002315,"change":0.005,"latestPrice":2.165,"close":2.165,"volume":343392,"market":"US","high":2.18,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002804,"peRate":0,"amplitude":0.025463,"marketValue":523930000,"askSize":326,"bidSize":446,"askPrice":2.17,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.037778,"changeRate20Day":-0.109053,"changeRate60Day":-0.18609,"changeRateWTD":0.002315,"changeRateMTD":-0.042035,"changeRateQTD":-0.06681,"changeRateYTD":-0.06681,"amount":740254.953918,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37092,"volumeRatio":0.626208,"committee":0.15544,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265098569.04,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":68822,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.001559,"peRate":0,"amplitude":0.026119,"marketValue":155427371.84,"askSize":426,"bidSize":630,"askPrice":2.69,"bidPrice":2.68,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.015152,"changeRate20Day":-0.062937,"changeRate60Day":-0.157233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":183963.362201,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.332256,"committee":0.193182,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"JD","nameCN":"京东","changeRate":-0.001069,"change":-0.03,"latestPrice":28.04,"close":28.04,"volume":5420234,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.004343,"peRate":9.383531,"amplitude":0.022622,"marketValue":39788760000,"askSize":1499,"bidSize":2851,"askPrice":28.04,"bidPrice":28.03,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.017175,"changeRate20Day":-0.047878,"changeRate60Day":-0.112939,"changeRateWTD":-0.001069,"changeRateMTD":-0.015449,"changeRateQTD":-0.022997,"changeRateYTD":-0.022997,"amount":151702940.588329,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.620224,"pbRate":0.171553,"volumeRatio":0.629316,"committee":0.310805,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036437,"floatMarketCap":34993920000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3982,"impliedVolPercentile":0.2709},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001268,"change":-0.185,"latestPrice":145.745,"close":145.745,"volume":1117865,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.004177,"peRate":44.86977,"amplitude":0.028987,"marketValue":50136280000,"askSize":219,"bidSize":7,"askPrice":145.79,"bidPrice":145.75,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.019015,"changeRate20Day":0.015362,"changeRate60Day":0.104547,"changeRateWTD":-0.001268,"changeRateMTD":-0.048538,"changeRateQTD":0.115452,"changeRateYTD":0.115452,"amount":162543295.418549,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.129823,"pbRate":0.189531,"volumeRatio":0.475569,"committee":-0.938053,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000172,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39000589988.735,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5471,"impliedVolPercentile":0.7769},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.003619,"change":-0.065,"latestPrice":17.895,"close":17.895,"volume":1366708,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.825,"turnoverRate":0.004518,"peRate":9.037066,"amplitude":0.023664,"marketValue":8822235000,"askSize":200,"bidSize":477,"askPrice":17.9,"bidPrice":17.89,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.037993,"changeRate20Day":-0.000838,"changeRate60Day":-0.098489,"changeRateWTD":-0.003619,"changeRateMTD":0.04588,"changeRateQTD":0.011588,"changeRateYTD":0.011588,"amount":24598622.074051,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.100988,"pbRate":0.218302,"volumeRatio":0.833948,"committee":0.409158,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026823,"floatMarketCap":5412716147.07,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.51}]}}}