美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,124.69

+18.231.65%

涨家数：22

跌家数：8

平家数：- -

市盈率：- -

高：1,135.33

开：1,109.77

低：1,109.77

收：1,106.46

成交量：1.40亿

成交额：44.99亿

市值：7,441.26亿

流通市值：5,766.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.82	+7.18%	+0.3900	4,905.77万	2.82亿	143.95亿
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39万	19.57亿	3,007.94亿
高途 US GOTU	2.01	+2.55%	+0.0500	34.71万	68.71万	4.86亿
万国数据 US GDS	42.3	+2.22%	+0.9200	111.70万	4,748.51万	84.76亿
挚文集团 US MOMO	6	+1.87%	+0.1100	83.36万	496.61万	9.12亿
奇富科技 US QFIN	13.52	+1.73%	+0.2300	161.75万	2,190.07万	16.48亿
世纪互联 US VNET	8.97	+1.70%	+0.1500	638.28万	5,758.12万	24.13亿
爱奇艺 US IQ	1.25	+1.63%	+0.0200	468.75万	584.22万	12.04亿
唯品会 US VIPS	15.62	+1.49%	+0.2300	193.59万	3,038.65万	74.82亿
乐信 US LX	2.4	+1.27%	+0.0300	227.70万	537.16万	4.04亿
微博 US WB	8.76	+1.15%	+0.1000	282.94万	2,462.56万	21.45亿
诺亚控股 US NOAH	11.49	+1.06%	+0.1200	14.73万	168.88万	7.70亿
京东 US JD	27.54	+0.99%	+0.2700	964.11万	2.66亿	377.57亿
虎牙 US HUYA	3.07	+0.99%	+0.0300	138.02万	421.56万	6.86亿
哔哩哔哩 US BILI	24.26	+0.75%	+0.1800	269.25万	6,562.70万	100.44亿
携程网 US TCOM	51.32	+0.51%	+0.2600	292.67万	1.50亿	334.61亿
百胜中国 US YUMC	51.99	+0.48%	+0.2500	220.94万	1.16亿	183.80亿
和黄医药 US HCM	14	+0.43%	+0.0600	2.49万	34.77万	24.42亿
百度 US BIDU	114.53	+0.24%	+0.2700	155.33万	1.78亿	389.69亿
新濠博亚娱乐 US MLCO	5.47	+0.18%	+0.0100	108.49万	597.98万	22.26亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1124.6948,"timestamp":1774295999999,"preClose":1106.4648,"halted":0,"volume":139895273,"delay":0,"changeRate":0.016476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.22998,"latestTime":"03-23 16:00:00 EDT","open":1109.7672,"high":1135.3268,"low":1109.7672,"amount":4498765927.736825,"amplitude":0.0231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.888302,"peRate":15.663607,"turnoverRate":0.012022,"increases":22,"decrements":8,"flats":0,"marketCap":744125872144,"floatMarketCap":576686224204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1135.3268,"amplitude":0.0231,"preClose":1106.4648,"low":1109.7672,"pbRate":"1.888302","latestPrice":1124.6948,"volume":139895273,"delay":0,"open":1109.7672,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1203.7812,"twentyDayClose":1281.5242,"sixtyDayClose":1316.0396,"secType":"PLATE","market":"US","turnoverRate":0.012022,"peRate":15.663607,"marketCap":744125872144,"floatMarketCap":576686224204,"timestamp":1774295999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.82,"latestTime":"20260324 02:02 EDT","volume":283092,"amount":1622149,"timestamp":1774332171953,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":124.1,"preClose":126.06,"latestTime":"20260324 02:04 EDT","volume":418489,"amount":51708463.17599,"timestamp":1774332243045,"change":-1.960000000000008,"changeRate":-0.015548151673806188},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"GOTU","nameCN":"高途","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"close":2.01,"volume":347134,"market":"US","high":2.01,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.002835,"peRate":0,"amplitude":0.030612,"marketValue":486420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.028986,"changeRate20Day":-0.042857,"changeRate60Day":-0.158996,"changeRateWTD":0.02551,"changeRateMTD":-0.082192,"changeRateQTD":-0.133621,"changeRateYTD":-0.133621,"amount":687137.412787,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.387974,"volumeRatio":0.747417,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246119225.76,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"18:14 EDT","volume":47,"amount":93.87,"timestamp":1774304053153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.96,"latestTime":"08:55 EDT","volume":6750,"amount":13089.7998,"timestamp":1774270501010,"change":-0.010000000000000009,"changeRate":-0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"18:14 EDT","volume":47,"amount":93.87,"timestamp":1774304053153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260324 02:02 EDT","volume":0,"amount":0,"timestamp":1774332144095,"change":0,"changeRate":0},"impliedVol":0.9768,"impliedVolPercentile":0.8287},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1117032,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009713,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47485130.712433,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519381,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.38,"latestTime":"09:26 EDT","volume":19749,"amount":820377.548043,"timestamp":1774272400016,"change":0.21999999999999886,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":41.189998626708984,"preClose":42.29999923706055,"latestTime":"20260324 01:58 EDT","volume":8688,"amount":355975,"timestamp":1774331896164,"change":-1.1100006103515625,"changeRate":-0.02624114965418371},"impliedVol":0.6127,"impliedVolPercentile":0.2112},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.018676,"change":0.11,"latestPrice":6,"close":6,"volume":833647,"market":"US","high":6.01,"low":5.86,"preClose":5.89,"open":5.91,"turnoverRate":0.007443,"peRate":8.853671,"amplitude":0.025467,"marketValue":912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.004975,"changeRate20Day":-0.10045,"changeRate60Day":-0.083969,"changeRateWTD":0.018676,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":4966113.702299,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.082275,"volumeRatio":0.774883,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672000000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28202,"amount":169211.86,"timestamp":1774298981388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:05 EDT","volume":156,"amount":904.770048,"timestamp":1774271110814,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28202,"amount":169211.86,"timestamp":1774298981388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260324 02:02 EDT","volume":0,"amount":0,"timestamp":1774332144089,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.1474},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.017306,"change":0.23,"latestPrice":13.52,"close":13.52,"volume":1617511,"market":"US","high":13.69,"low":13.15,"preClose":13.29,"open":13.39,"turnoverRate":0.014705,"peRate":2.148212,"amplitude":0.040632,"marketValue":1648249564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.029433,"changeRate20Day":-0.071429,"changeRate60Day":-0.314749,"changeRateWTD":0.017306,"changeRateMTD":-0.071429,"changeRateQTD":-0.298391,"changeRateYTD":-0.298391,"amount":21900676.211734,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.148212,"pbRate":0.06835,"volumeRatio":0.653452,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110976,"floatMarketCap":1487200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.29,"latestTime":"09:29 EDT","volume":4190,"amount":55696.75658,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.007524454477050521},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.520000457763672,"latestTime":"20260324 01:25 EDT","volume":241,"amount":3204,"timestamp":1774329942644,"change":-0.3100004196166992,"changeRate":-0.022929024343241483},"impliedVol":0.6487,"impliedVolPercentile":0.749},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.017007,"change":0.15,"latestPrice":8.97,"close":8.97,"volume":6382777,"market":"US","high":9.2,"low":8.912,"preClose":8.82,"open":8.92,"turnoverRate":0.044544,"peRate":0,"amplitude":0.032653,"marketValue":2412930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.058762,"changeRate20Day":-0.201247,"changeRate60Day":0.041812,"changeRateWTD":0.017007,"changeRateMTD":-0.167904,"changeRateQTD":0.060284,"changeRateYTD":0.060284,"amount":57581185.562674,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.388028,"volumeRatio":0.738462,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285331338.98,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.97,"latestTime":"18:08 EDT","volume":1178948,"amount":10577085.68,"timestamp":1774303689823,"change":0.009999999999999787,"changeRate":0.0011148272017836997},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.82,"latestTime":"09:28 EDT","volume":35740,"amount":314614.35936,"timestamp":1774272480069,"change":0.07000000000000028,"changeRate":0.007936507936507969},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.97,"latestTime":"18:08 EDT","volume":1178948,"amount":10577085.68,"timestamp":1774303689823,"change":0.009999999999999787,"changeRate":0.0011148272017836997},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.970000267028809,"latestTime":"20260324 01:45 EDT","volume":8626,"amount":78516,"timestamp":1774331131939,"change":0.029999732971191406,"changeRate":0.003344451736691911},"impliedVol":0.9971,"impliedVolPercentile":0.6733},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":4687458,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.24,"turnoverRate":0.009097,"peRate":0,"amplitude":0.04065,"marketValue":1203698560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.031008,"changeRate20Day":-0.301676,"changeRate60Day":-0.348958,"changeRateWTD":0.01626,"changeRateMTD":-0.21875,"changeRateQTD":-0.348958,"changeRateYTD":-0.348958,"amount":5842170.485827,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.090391,"volumeRatio":0.569408,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644104997.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":18709,"amount":23451.8322,"timestamp":1774309893164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:29 EDT","volume":54939,"amount":67154.675662,"timestamp":1774272542292,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":18709,"amount":23451.8322,"timestamp":1774309893164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.25,"latestTime":"20260324 02:00 EDT","volume":350,"amount":430,"timestamp":1774332001573,"change":-0.019999980926513672,"changeRate":-0.015999984741210938},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":1935904,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.41,"turnoverRate":0.00641,"peRate":7.722118,"amplitude":0.033437,"marketValue":7481980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01946,"changeRate20Day":-0.080094,"changeRate60Day":-0.198974,"changeRateWTD":0.014945,"changeRateMTD":-0.10333,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":30386519.858582,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.722118,"pbRate":0.182466,"volumeRatio":1.065118,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03073,"floatMarketCap":4717240000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.7063,"preClose":15.62,"latestTime":"18:45 EDT","volume":101514,"amount":1588548.05,"timestamp":1774305904544,"change":0.08630000000000138,"changeRate":0.005524967989756811},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.7063,"preClose":15.62,"latestTime":"18:45 EDT","volume":101514,"amount":1588548.05,"timestamp":1774305904544,"change":0.08630000000000138,"changeRate":0.005524967989756811},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260324 02:02 EDT","volume":0,"amount":0,"timestamp":1774332144089,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.6255},{"symbol":"LX","nameCN":"乐信","changeRate":0.012658,"change":0.03,"latestPrice":2.4,"close":2.4,"volume":2276979,"market":"US","high":2.44,"low":2.261,"preClose":2.37,"open":2.4,"turnoverRate":0.020822,"peRate":1.778238,"amplitude":0.075527,"marketValue":403832400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.261,"changeRate5Day":-0.076923,"changeRate20Day":-0.180887,"changeRate60Day":-0.300292,"changeRateWTD":0.012658,"changeRateMTD":-0.16955,"changeRateQTD":-0.266055,"changeRateYTD":-0.266055,"amount":5371553.535028,"eps":1.349651,"lyrEps":1.349651,"lyrPeRate":1.778237,"pbRate":0.033786,"volumeRatio":0.935493,"roa":0.043845,"roe":0.147808,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.127875,"floatMarketCap":262445224.8,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:52 EDT","volume":19890,"amount":48036.01,"timestamp":1774306344519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.37,"latestTime":"09:28 EDT","volume":25088,"amount":59223.515546,"timestamp":1774272498123,"change":0.040000000000000036,"changeRate":0.016877637130801704},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:52 EDT","volume":19890,"amount":48036.01,"timestamp":1774306344519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.4000000953674316,"latestTime":"20260324 02:00 EDT","volume":4,"amount":9,"timestamp":1774332000193,"change":-0.10000014305114746,"changeRate":-0.04166672461562456},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"WB","nameCN":"微博","changeRate":0.011547,"change":0.1,"latestPrice":8.76,"close":8.76,"volume":2829446,"market":"US","high":8.8,"low":8.5,"preClose":8.66,"open":8.61,"turnoverRate":0.03302,"peRate":5.152941,"amplitude":0.034642,"marketValue":2144669452.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.095975,"changeRate20Day":-0.14703,"changeRate60Day":-0.130952,"changeRateWTD":0.011547,"changeRateMTD":-0.117825,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":24625588.876446,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.152941,"pbRate":0.547008,"volumeRatio":1.745152,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093607,"floatMarketCap":750636016.68,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:58 EDT","volume":10723,"amount":93933.93,"timestamp":1774310280870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.66,"latestTime":"09:29 EDT","volume":10027,"amount":86482.905081,"timestamp":1774272555964,"change":0.03999999999999915,"changeRate":0.004618937644341702},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:58 EDT","volume":10723,"amount":93933.93,"timestamp":1774310280870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.760000228881836,"latestTime":"20260324 01:55 EDT","volume":1500,"amount":13015,"timestamp":1774331708429,"change":-0.07000064849853516,"changeRate":-0.007990941400633998},"impliedVol":0.4343,"impliedVolPercentile":0.2709},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":0.010554,"change":0.12,"latestPrice":11.49,"close":11.49,"volume":147338,"market":"US","high":11.5,"low":11.35,"preClose":11.37,"open":11.35,"turnoverRate":0.004322,"peRate":8.484801,"amplitude":0.013193,"marketValue":770423538.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.007011,"changeRate20Day":-0.032828,"changeRate60Day":0.155936,"changeRateWTD":0.010554,"changeRateMTD":-0.027919,"changeRateQTD":0.144422,"changeRateYTD":0.144422,"amount":1688798.959723,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.377638,"pbRate":0.077831,"volumeRatio":1.358888,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050479,"floatMarketCap":391662847.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":262,"amount":3010.38,"timestamp":1774296605222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.37,"latestTime":"08:08 EDT","volume":88,"amount":960.96,"timestamp":1774267712301,"change":-0.4499999999999993,"changeRate":-0.03957783641160944},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":262,"amount":3010.38,"timestamp":1774296605222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260324 02:02 EDT","volume":0,"amount":0,"timestamp":1774332144075,"change":0,"changeRate":0},"impliedVol":0.6392,"impliedVolPercentile":0.6295},{"symbol":"JD","nameCN":"京东","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":9641080,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.007719,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":265916432.34108,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.951766,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.54,"latestTime":"19:55 EDT","volume":157144,"amount":4327788.7043,"timestamp":1774310119221,"change":0.07000000000000028,"changeRate":0.0025417574437182383},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.54,"latestTime":"19:55 EDT","volume":157144,"amount":4327788.7043,"timestamp":1774310119221,"change":0.07000000000000028,"changeRate":0.0025417574437182383},"overnightTrading":{"tag":"夜盘","latestPrice":27.03,"preClose":27.54,"latestTime":"20260324 02:02 EDT","volume":40594,"amount":1096706,"timestamp":1774332172351,"change":-0.509999999999998,"changeRate":-0.018518518518518448},"impliedVol":0.4139,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"close":3.07,"volume":1380235,"market":"US","high":3.14,"low":2.955,"preClose":3.04,"open":3.14,"turnoverRate":0.01833,"peRate":0,"amplitude":0.060855,"marketValue":685855210.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.112717,"changeRate20Day":-0.220812,"changeRate60Day":0.030201,"changeRateWTD":0.009868,"changeRateMTD":-0.176944,"changeRateQTD":0.065972,"changeRateYTD":0.065972,"amount":4215648.237042,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.13941,"volumeRatio":0.449653,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231169772,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:37 EDT","volume":3215,"amount":9870.05,"timestamp":1774298267205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.04,"latestTime":"09:12 EDT","volume":13458,"amount":41021.53167,"timestamp":1774271524125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:37 EDT","volume":3215,"amount":9870.05,"timestamp":1774298267205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.069999933242798,"latestTime":"20260324 01:46 EDT","volume":3,"amount":9,"timestamp":1774331209216,"change":-0.07999992370605469,"changeRate":-0.026058607637020986},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.007475,"change":0.18,"latestPrice":24.26,"close":24.26,"volume":2692528,"market":"US","high":24.88,"low":24.04,"preClose":24.08,"open":24.07,"turnoverRate":0.009596,"peRate":61.928516,"amplitude":0.034884,"marketValue":10043639975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.053084,"changeRate20Day":-0.186725,"changeRate60Day":-0.027265,"changeRateWTD":0.007475,"changeRateMTD":-0.130466,"changeRateQTD":-0.01342,"changeRateYTD":-0.01342,"amount":65627042.137939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.928514,"pbRate":0.644928,"volumeRatio":1.050394,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6806954812.38,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4394,"preClose":24.26,"latestTime":"19:49 EDT","volume":14269,"amount":347464.9625,"timestamp":1774309761072,"change":0.17939999999999756,"changeRate":0.007394888705688275},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.08,"latestTime":"09:28 EDT","volume":63311,"amount":1505454.351987,"timestamp":1774272494012,"change":-0.06999999999999673,"changeRate":-0.002906976744185911},"postHourTrading":{"tag":"盘后","latestPrice":24.4394,"preClose":24.26,"latestTime":"19:49 EDT","volume":14269,"amount":347464.9625,"timestamp":1774309761072,"change":0.17939999999999756,"changeRate":0.007394888705688275},"overnightTrading":{"tag":"夜盘","latestPrice":23.24,"preClose":24.26,"latestTime":"20260324 02:02 EDT","volume":76565,"amount":1796930.093665,"timestamp":1774332179708,"change":-1.0200000000000031,"changeRate":-0.04204451772464975},"impliedVol":0.5406,"impliedVolPercentile":0.2789},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.005092,"change":0.26,"latestPrice":51.32,"close":51.32,"volume":2926725,"market":"US","high":51.9651,"low":50.7,"preClose":51.06,"open":50.78,"turnoverRate":0.00493,"peRate":7.529948,"amplitude":0.024777,"marketValue":33460640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.017799,"changeRate20Day":-0.030418,"changeRate60Day":-0.291943,"changeRateWTD":0.005092,"changeRateMTD":-0.024705,"changeRateQTD":-0.28633,"changeRateYTD":-0.28633,"amount":150330877.271175,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.529948,"pbRate":0.195735,"volumeRatio":1.630295,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042668,"floatMarketCap":30465857551,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:36 EDT","volume":475410,"amount":24398013.0402,"timestamp":1774308972988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.06,"latestTime":"09:29 EDT","volume":41915,"amount":2095503.95895,"timestamp":1774272572060,"change":-0.05000000000000426,"changeRate":-0.0009792401096749756},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:36 EDT","volume":475410,"amount":24398013.0402,"timestamp":1774308972988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.35,"preClose":51.32,"latestTime":"20260324 02:03 EDT","volume":10834,"amount":541471.868462,"timestamp":1774332186445,"change":-0.9699999999999989,"changeRate":-0.018901013250194835},"impliedVol":0.3858,"impliedVolPercentile":0.4661},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.004832,"change":0.25,"latestPrice":51.99,"close":51.99,"volume":2209442,"market":"US","high":53.025,"low":51.8,"preClose":51.74,"open":52.09,"turnoverRate":0.006518,"peRate":20.713147,"amplitude":0.023676,"marketValue":18379593494.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.038646,"changeRate20Day":-0.057982,"changeRate60Day":0.071738,"changeRateWTD":0.004832,"changeRateMTD":-0.053178,"changeRateQTD":0.089024,"changeRateYTD":0.089024,"amount":115542386.068535,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.713147,"pbRate":3.416916,"volumeRatio":1.074074,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9624,"divideRate":0.018511,"floatMarketCap":17623158647.16,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":51.74,"latestTime":"09:28 EDT","volume":777,"amount":40394.141424,"timestamp":1774272512678,"change":0.19999999999999574,"changeRate":0.003865481252415843},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.9900016784668,"latestTime":"20260324 01:55 EDT","volume":557,"amount":28873,"timestamp":1774331703210,"change":-0.01000213623046875,"changeRate":-0.00019238576471543818},"impliedVol":0.3454,"impliedVolPercentile":0.5618},{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.004304,"change":0.06,"latestPrice":14,"close":14,"volume":24859,"market":"US","high":14.11,"low":13.86,"preClose":13.94,"open":14.1,"turnoverRate":0.000239,"peRate":5.384626,"amplitude":0.017934,"marketValue":2442075076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.019608,"changeRate20Day":-0.077126,"changeRate60Day":0.038576,"changeRateWTD":0.004304,"changeRateMTD":-0.023029,"changeRateQTD":0.050263,"changeRateYTD":0.050263,"amount":347732.90554,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.384626,"pbRate":1.972715,"volumeRatio":1.288432,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":12,"amount":168,"timestamp":1774296605154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.94,"latestTime":"08:00 EDT","volume":1,"amount":13.94,"timestamp":1774267220154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":12,"amount":168,"timestamp":1774296605154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260324 02:02 EDT","volume":0,"amount":0,"timestamp":1774332144061,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.8167},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002363,"change":0.27,"latestPrice":114.53,"close":114.53,"volume":1553310,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.35,"turnoverRate":0.005628,"peRate":68.118085,"amplitude":0.023718,"marketValue":38969137035.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.059688,"changeRate20Day":-0.144884,"changeRate60Day":-0.075103,"changeRateWTD":0.002363,"changeRateMTD":-0.079637,"changeRateQTD":-0.12345,"changeRateYTD":-0.12345,"amount":178353826.816635,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.118084,"pbRate":0.146319,"volumeRatio":0.715026,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31610280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"overnightTrading":{"tag":"夜盘","latestPrice":113.03,"preClose":114.53,"latestTime":"20260324 02:02 EDT","volume":20370,"amount":2299888.9053,"timestamp":1774332171729,"change":-1.5,"changeRate":-0.013097005151488693},"impliedVol":0.4753,"impliedVolPercentile":0.4502},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.001832,"change":0.01,"latestPrice":5.47,"close":5.47,"volume":1084875,"market":"US","high":5.59,"low":5.47,"preClose":5.46,"open":5.59,"turnoverRate":0.002989,"peRate":11.839852,"amplitude":0.021978,"marketValue":2226290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.024955,"changeRate20Day":-0.06175,"changeRate60Day":-0.299616,"changeRateWTD":0.001832,"changeRateMTD":-0.079125,"changeRateQTD":-0.277411,"changeRateYTD":-0.277411,"amount":5979805.742919,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.839852,"pbRate":-1.785887,"volumeRatio":0.933869,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985610000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.46,"latestTime":"09:29 EDT","volume":809,"amount":4521.059852,"timestamp":1774272556044,"change":0.15000000000000036,"changeRate":0.027472527472527538},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 02:02 EDT","volume":0,"amount":0,"timestamp":1774332144075,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8327}]}}}