美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,176.33

+8.730.75%

涨家数：25

跌家数：5

平家数：2

市盈率：- -

高：1,191.64

开：1,167.28

低：1,146.97

收：1,167.60

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1176.3278,"timestamp":1741121999999,"preClose":1167.6,"halted":0,"volume":188718714,"delay":0,"changeRate":0.007475,"change":8.727783,"pbRate":2.278242,"amount":6847572591.311407,"amplitude":0.038259,"prevYearClose":935.11957,"fiveDayClose":1198.9766,"twentyDayClose":1033.087,"turnoverRate":0.016616,"marketCap":792890695352,"floatMarketCap":603256504100,"peRate":16.45616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1191.6434,"amplitude":0.038259,"preClose":1167.6,"low":1146.9725,"pbRate":"2.278242","latestPrice":1176.3278,"volume":188718714,"delay":0,"open":1167.2787,"prevYearClose":935.11957,"prevWeekClose":1187.8877,"prevMonthClose":1187.8877,"prevQuarterClose":935.1196,"fiveDayClose":1198.9766,"twentyDayClose":1033.087,"sixtyDayClose":950.6848,"secType":"PLATE","market":"US","turnoverRate":0.016616,"peRate":16.45616,"marketCap":792890695352,"floatMarketCap":603256504100,"timestamp":1741121999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":25,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.38926,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":6975654,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241595697.499718,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":35.44,"latestTime":"20250304 20:44 EST","volume":20865,"amount":796916.7667500001,"timestamp":1741139070682},"bidSize":0,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055433,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":0.867859,"changeRateMTD":-0.086957,"dividePrice":0,"high":11.08,"changeRateQTD":1.259494,"changeRateWTD":-0.086957,"week52Low":1.42,"changeRateYTD":1.259494,"changeRate5Min":0.002809,"askSize":0,"floatMarketCap":1385927217.99,"latestPrice":10.71,"askPrice":0,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":0,"market":"US","volume":10584855,"preHourTrading":{"tag":"盘前","latestPrice":10.0781,"preClose":9.96,"latestTime":"09:26 EST","volume":68305,"amount":692304.78106,"timestamp":1741098366954},"changeRate60Day":1.490698,"changeRate5Day":-0.209594,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.129518,"preClose":9.96,"low":9.79,"lyrPeRate":0,"pbRate":0.451229,"impliedVol":1.2598,"week52High":16.13,"changeRate":0.075301,"longInitialMargin":0.25,"amount":110711456.339636,"changeRate20Day":0.48338,"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":10.71,"latestTime":"20250304 20:45 EST","volume":1085,"amount":12108,"timestamp":1741139100468},"bidSize":0,"change":0.75,"marketValue":2859207819.93,"shortable":3,"turnoverRate":0.081796,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"open":10,"impliedVolPercentile":0.888},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"volumeRatio":1.13356,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1928423,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64406013.428715,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34,"latestTime":"20250304 20:43 EST","volume":10,"amount":350,"timestamp":1741139011412},"bidSize":0,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019616,"hourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":1.234354,"changeRateMTD":0.028846,"dividePrice":0,"high":2.17,"changeRateQTD":0.064677,"changeRateWTD":0.028846,"week52Low":1.82,"changeRateYTD":0.064677,"changeRate5Min":-0.002331,"askSize":0,"floatMarketCap":994434504.94,"latestPrice":2.14,"askPrice":0,"peRate":20.285898,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":29790448,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.053097,"changeRate5Day":0.023923,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.084158,"preClose":2.02,"low":2,"lyrPeRate":19.655027,"pbRate":0.153656,"impliedVol":0.8481,"week52High":5.8,"changeRate":0.059406,"longInitialMargin":0.25,"amount":62803933.44907,"changeRate20Day":0.023923,"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.140000104904175,"latestTime":"20250304 20:41 EST","volume":1,"amount":2,"timestamp":1741138886092},"bidSize":0,"change":0.12,"marketValue":2053679014.74,"shortable":0,"turnoverRate":0.064108,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"open":2.02,"impliedVolPercentile":0.544},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.48,"preClose":20.94,"latestTime":"20250304 20:45 EST","volume":14272,"amount":305216.3536,"timestamp":1741139120945},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018655},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018658},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"volumeRatio":1.262951,"changeRateMTD":0.029923,"dividePrice":8.394,"high":29.87,"changeRateQTD":0.140655,"changeRateWTD":0.029923,"week52Low":21.89,"changeRateYTD":0.140655,"changeRate5Min":0.004923,"askSize":0,"floatMarketCap":1921360864,"latestPrice":29.6,"askPrice":0,"peRate":16.220218,"eps":1.824883,"divideRate":0.283581,"bidPrice":0,"market":"US","volume":657795,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.63,"latestTime":"09:15 EST","volume":273,"amount":7657.209924,"timestamp":1741097730246},"changeRate60Day":0.037868,"changeRate5Day":0.032798,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.060775,"preClose":28.63,"low":28.13,"lyrPeRate":16.173228,"pbRate":0.149671,"impliedVol":0.3443,"week52High":34.7,"changeRate":0.033881,"longInitialMargin":0.25,"amount":19432355.188208,"changeRate20Day":0.0636,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018632},"bidSize":0,"change":0.970001,"marketValue":3584884652.8,"shortable":3,"turnoverRate":0.010134,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"open":28.55,"impliedVolPercentile":0.36},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":89.19,"preClose":87.15,"latestTime":"20250304 20:45 EST","volume":4796,"amount":425190.8188,"timestamp":1741139118983},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.83,"latestTime":"18:57 EST","volume":110588,"amount":421906.19,"timestamp":1741132620185},"volumeRatio":0.741065,"changeRateMTD":0.005249,"dividePrice":0,"high":3.87,"changeRateQTD":0.247557,"changeRateWTD":0.005249,"week52Low":2.82,"changeRateYTD":0.247557,"changeRate5Min":0.002618,"askSize":0,"floatMarketCap":296100080.58,"latestPrice":3.83,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":856537,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.71,"latestTime":"09:26 EST","volume":363,"amount":1356.880024,"timestamp":1741098375941},"changeRate60Day":0.167683,"changeRate5Day":0.021333,"roa":-0.019743,"earningTime":"盘前","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.03504,"preClose":3.71,"low":3.74,"lyrPeRate":0,"pbRate":0.114369,"impliedVol":1.7943,"week52High":6.84,"changeRate":0.032345,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":3266510.999944,"changeRate20Day":0.075843,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018623},"bidSize":0,"change":0.12,"marketValue":872080429.2,"shortable":3,"turnoverRate":0.011079,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.83,"latestTime":"18:57 EST","volume":110588,"amount":421906.19,"timestamp":1741132620185},"open":3.75,"impliedVolPercentile":0.9},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"携程网","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":0.551262,"changeRateMTD":0.047283,"dividePrice":2.1897,"high":60.26,"changeRateQTD":-0.13545,"changeRateWTD":0.047283,"week52Low":38.23,"changeRateYTD":-0.13545,"changeRate5Min":-0.00185,"askSize":0,"floatMarketCap":34935521297.6,"latestPrice":59.36,"askPrice":0,"peRate":17.484851,"eps":3.394939,"divideRate":0.036888,"bidPrice":0,"market":"US","volume":5326982,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.81,"latestTime":"09:29 EST","volume":180178,"amount":10424483.952308,"timestamp":1741098570126},"changeRate60Day":-0.127444,"changeRate5Day":0.035951,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.052067,"preClose":57.81,"low":57.25,"lyrPeRate":16.603792,"pbRate":0.271132,"impliedVol":0.4917,"week52High":77.18,"changeRate":0.026812,"longInitialMargin":0.25,"amount":315344089.287132,"changeRate20Day":-0.175899,"overnightTrading":{"tag":"夜盘","latestPrice":60.55,"preClose":59.36,"latestTime":"20250304 20:43 EST","volume":2802,"amount":169739,"timestamp":1741139023906},"bidSize":0,"change":1.549999,"marketValue":38649819199.04,"shortable":3,"turnoverRate":0.009051,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"open":57.59,"impliedVolPercentile":0.736},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盘前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018623},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"open":12.5,"impliedVolPercentile":0.912},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":0.844897,"changeRateMTD":-0.013158,"dividePrice":0,"high":12.85,"changeRateQTD":0.272455,"changeRateWTD":-0.013158,"week52Low":7.345,"changeRateYTD":0.272455,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":5260648929,"latestPrice":12.75,"askPrice":0,"peRate":65.712164,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5750077,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192703,"changeRate5Day":-0.046372,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.048232,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.046534,"impliedVol":0.6997,"week52High":15.3,"changeRate":0.02492,"longInitialMargin":0.25,"amount":72496201.957285,"changeRate20Day":0.02657,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018622},"bidSize":0,"change":0.31,"marketValue":7720941675.75,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"open":12.25,"impliedVolPercentile":0.804},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"volumeRatio":0.779629,"changeRateMTD":0.006993,"dividePrice":0,"high":10.165,"changeRateQTD":0.055497,"changeRateWTD":0.006993,"week52Low":7.03,"changeRateYTD":0.055497,"changeRate5Min":-0.001486,"askSize":0,"floatMarketCap":849572619.84,"latestPrice":10.08,"askPrice":0,"peRate":6.893024,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":1159239,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.86,"latestTime":"09:26 EST","volume":4818,"amount":47834.631306,"timestamp":1741098376870},"changeRate60Day":0.018182,"changeRate5Day":-0.049505,"roa":0.04644,"earningTime":"盘前","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040061,"preClose":9.86,"low":9.77,"lyrPeRate":6.930703,"pbRate":0.684424,"impliedVol":0.6369,"week52High":12.4,"changeRate":0.022312,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":11608066.507015,"changeRate20Day":0.001988,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.079999923706055,"latestTime":"20250304 20:43 EST","volume":1424,"amount":14738,"timestamp":1741138998853},"bidSize":0,"change":0.22,"marketValue":2452612962.24,"shortable":3,"turnoverRate":0.013754,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"open":9.95,"impliedVolPercentile":0.464},{"symbol":"AMTD","shortMargin":0.3,"floatShares":29589456,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"18:14 EST","volume":303,"amount":303.02,"timestamp":1741130074430},"volumeRatio":2.087243,"changeRateMTD":-0.009709,"dividePrice":1.23,"high":1.03,"changeRateQTD":-0.15,"changeRateWTD":-0.009709,"week52Low":0.957,"changeRateYTD":-0.15,"changeRate5Min":0.008902,"askSize":0,"floatMarketCap":30181245.12,"latestPrice":1.02,"askPrice":0,"peRate":0.431157,"eps":2.365726,"divideRate":1.205882,"bidPrice":0,"market":"US","volume":74472,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:50 EST","volume":1,"amount":1.01,"timestamp":1741096225005},"changeRate60Day":-0.163934,"changeRate5Day":0.009901,"roa":0.047883,"roe":0.0579,"lyrEps":2.365726,"shares":66054397,"amplitude":0.05,"preClose":1,"low":0.98,"lyrPeRate":0.431157,"pbRate":0.050661,"impliedVol":0,"week52High":1.98,"changeRate":0.02,"longInitialMargin":0.25,"amount":74893.59567,"changeRate20Day":-0.009709,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018657},"bidSize":0,"change":0.02,"marketValue":67375484.94,"shortable":3,"turnoverRate":0.002517,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"18:14 EST","volume":303,"amount":303.02,"timestamp":1741130074430},"open":1.01,"impliedVolPercentile":0},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":42.35,"preClose":40.95,"latestTime":"20250304 20:44 EST","volume":26136,"amount":1100599.034832,"timestamp":1741139075839},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932}]}}}