美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

1,795.48

-7.8812-0.44%

涨家数：30

跌家数：67

平家数：- -

市盈率：- -

高：1,822.92

开：1,798.76

低：1,773.17

收：1,803.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	180	+4.06%	+7.03	2,939.52万	52.53亿	9,335.78亿
AngloGold Ashanti Ltd ADS US AU	30.38	+2.88%	+0.8500	245.02万	7,421.53万	152.98亿
谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14万	52.59亿	2.10万亿
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80万	77.02亿	2.08万亿
艺电 US EA	131.82	+2.00%	+2.59	429.11万	5.66亿	343.55亿
英伟达 US NVDA	115.99	+1.69%	+1.93	3.98亿	456.07亿	2.83万亿
联合健康 US UNH	474.61	+1.62%	+7.56	586.41万	27.84亿	4,341.32亿
Old Dominion Freight Line US ODFL	174.995	+1.58%	+2.71	302.61万	5.24亿	371.94亿
IBM US IBM	253.21	+1.21%	+3.02	534.21万	13.49亿	2,347.93亿
Adobe US ADBE	446.03	+1.20%	+5.31	294.22万	13.02亿	1,939.77亿
科磊 US KLAC	699	+1.14%	+7.85	118.26万	8.25亿	928.88亿
纽曼矿业 US NEM	42.51	+0.95%	+0.4000	1,187.81万	5.05亿	479.03亿
拉姆研究 US LRCX	76.44	+0.87%	+0.6600	1,541.77万	11.75亿	981.23亿
普得集团 US PHM	102.9	+0.85%	+0.8700	338.14万	3.47亿	208.33亿
美光科技 US MU	91.2	+0.73%	+0.6600	2,361.15万	21.32亿	1,016.12亿
思佳讯 US SWKS	66.02	+0.72%	+0.4700	440.88万	2.92亿	106.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":1795.48,"timestamp":1741121999999,"preClose":1803.3612,"halted":0,"volume":1639779015,"delay":0,"changeRate":-0.00437,"change":-7.881226,"pbRate":7.100102,"amount":237175728999.22372,"amplitude":0.027587,"prevYearClose":1876.573,"fiveDayClose":1858.5325,"twentyDayClose":1888.726,"turnoverRate":0.00917,"marketCap":33071374775808,"floatMarketCap":30878833820160,"peRate":28.943771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1822.9171,"amplitude":0.027587,"preClose":1803.3612,"low":1773.1686,"pbRate":"7.100102","latestPrice":1795.48,"volume":1639779015,"delay":0,"open":1798.7632,"prevYearClose":1876.573,"prevWeekClose":1844.0504,"prevMonthClose":1844.0504,"prevQuarterClose":1876.573,"fiveDayClose":1858.5325,"twentyDayClose":1888.726,"sixtyDayClose":1868.8162,"secType":"PLATE","market":"US","turnoverRate":0.00917,"peRate":28.943771,"marketCap":33071374775808,"floatMarketCap":30878833820160,"timestamp":1741121999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":182.7100067138672,"preClose":180,"latestTime":"20250304 20:16 EST","volume":4779,"amount":872413.4751299999,"timestamp":1741137391681},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":1.000951,"changeRateMTD":0.030879,"dividePrice":0.91,"high":30.76,"changeRateQTD":0.316291,"changeRateWTD":0.030879,"week52Low":20.0452,"changeRateYTD":0.316291,"changeRate5Min":-0.000822,"askSize":0,"floatMarketCap":15293149548.18,"latestPrice":30.38,"askPrice":0,"peRate":13.038627,"eps":2.33,"divideRate":0.029954,"bidPrice":0,"market":"US","volume":2450224,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":29.53,"latestTime":"09:29 EST","volume":29198,"amount":885710.322354,"timestamp":1741098599501},"changeRate60Day":0.183022,"changeRate5Day":-0.013636,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040298,"preClose":29.53,"low":29.57,"lyrPeRate":13.038627,"pbRate":2.307668,"impliedVol":0.467,"week52High":33.7653,"changeRate":0.028784,"longInitialMargin":0.25,"amount":74215310.341766,"changeRate20Day":-0.026282,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398601},"bidSize":0,"change":0.849998,"marketValue":15297533837.88,"shortable":3,"turnoverRate":0.004867,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"open":30.45,"impliedVolPercentile":0.764},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":173.87,"preClose":172.61,"latestTime":"20250304 20:17 EST","volume":2197,"amount":382122.82589000004,"timestamp":1741137425187},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.13,"preClose":170.92,"latestTime":"20250304 20:17 EST","volume":1714,"amount":295200.54027999996,"timestamp":1741137425186},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"EA","shortMargin":0.3,"floatShares":234842878,"nameCN":"艺电","postHourTrading":{"tag":"盘后","latestPrice":132.0985,"preClose":131.82,"latestTime":"19:54 EST","volume":121473,"amount":16013614.9074,"timestamp":1741136064777},"volumeRatio":0.870892,"changeRateMTD":0.020911,"dividePrice":0.76,"high":133.35,"changeRateQTD":-0.098975,"changeRateWTD":0.020911,"week52Low":115.21,"changeRateYTD":-0.098975,"changeRate5Min":-0.000872,"askSize":0,"floatMarketCap":30956988177.96,"latestPrice":131.82,"askPrice":0,"peRate":33.60192,"eps":3.92299,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":4291116,"preHourTrading":{"tag":"盘前","latestPrice":129.52,"preClose":129.23,"latestTime":"09:29 EST","volume":3973,"amount":515515.8204,"timestamp":1741098599999},"changeRate60Day":-0.213953,"changeRate5Day":0.000683,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.031838,"preClose":129.23,"low":129.2356,"lyrPeRate":27.958685,"pbRate":4.634999,"impliedVol":0.3267,"week52High":168.5,"changeRate":0.020042,"longInitialMargin":0.25,"amount":566481265.240723,"changeRate20Day":0.072492,"overnightTrading":{"tag":"夜盘","latestPrice":131.82000732421875,"preClose":131.82000732421875,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398603},"bidSize":0,"change":2.590012,"marketValue":34354611241.079998,"shortable":3,"turnoverRate":0.018272,"hourTrading":{"tag":"盘后","latestPrice":132.0985,"preClose":131.82,"latestTime":"19:54 EST","volume":121473,"amount":16013614.9074,"timestamp":1741136064777},"open":129.52,"impliedVolPercentile":0.9},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.79,"preClose":115.99,"latestTime":"20250304 20:16 EST","volume":28385,"amount":3343007.6099,"timestamp":1741137418810},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"volumeRatio":0.968554,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":0,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":0,"market":"US","volume":5864135,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3685,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2783505237.618713,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":477.5799865722656,"preClose":474.6099853515625,"latestTime":"20250304 20:13 EST","volume":1,"amount":478,"timestamp":1741137219060},"bidSize":0,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006428,"hourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"open":469.75,"impliedVolPercentile":0.94},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Line","postHourTrading":{"tag":"盘后","latestPrice":176.289,"preClose":174.995,"latestTime":"19:31 EST","volume":88778,"amount":15536190.2875,"timestamp":1741134695180},"volumeRatio":1.435109,"changeRateMTD":-0.008527,"dividePrice":1.04,"high":177.3,"changeRateQTD":-0.007965,"changeRateWTD":-0.008527,"week52Low":165.49,"changeRateYTD":-0.007965,"changeRate5Min":-0.001028,"askSize":0,"floatMarketCap":33246349127.170002,"latestPrice":174.995,"askPrice":0,"peRate":31.933394,"eps":5.48,"divideRate":0.005943,"bidPrice":0,"market":"US","volume":3026075,"preHourTrading":{"tag":"盘前","latestPrice":170.74,"preClose":172.28,"latestTime":"09:29 EST","volume":3824,"amount":653298.39312,"timestamp":1741098599999},"changeRate60Day":-0.199437,"changeRate5Day":-0.027157,"roa":0.175393,"roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.066636,"preClose":172.28,"low":165.82,"lyrPeRate":31.769526,"pbRate":8.762765,"impliedVol":0.471,"week52High":233.26,"changeRate":0.015759,"longInitialMargin":0.25,"amount":524325257.72438,"changeRate20Day":-0.038753,"overnightTrading":{"tag":"夜盘","latestPrice":174.9949951171875,"preClose":174.9949951171875,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398625},"bidSize":0,"change":2.714996,"marketValue":37194326099.605,"shortable":0,"turnoverRate":0.015928,"hourTrading":{"tag":"盘后","latestPrice":176.289,"preClose":174.995,"latestTime":"19:31 EST","volume":88778,"amount":15536190.2875,"timestamp":1741134695180},"open":170.64,"impliedVolPercentile":0.956},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"volumeRatio":1.10734,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":0,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":0,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":0,"market":"US","volume":5342106,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1348771476.465179,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":253.2100067138672,"preClose":253.2100067138672,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398614},"bidSize":0,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005774,"hourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"盘后","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.5,"preClose":446.0299987792969,"latestTime":"20250304 20:13 EST","volume":106,"amount":47408,"timestamp":1741137228152},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":702.01,"preClose":699,"latestTime":"19:59 EST","volume":72611,"amount":50759719.6603,"timestamp":1741136393440},"volumeRatio":0.95544,"changeRateMTD":-0.013882,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109313,"changeRateWTD":-0.013882,"week52Low":609.4,"changeRateYTD":0.109313,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":92685664383,"latestPrice":699,"askPrice":0,"peRate":29.430175,"eps":23.751133,"divideRate":0.008655,"bidPrice":0,"market":"US","volume":1182597,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.049991,"changeRate5Day":-0.035822,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.254062,"pbRate":25.913395,"impliedVol":0.4561,"week52High":896.32,"changeRate":0.011358,"longInitialMargin":0.25,"amount":824821997.223999,"changeRate20Day":-0.055673,"overnightTrading":{"tag":"夜盘","latestPrice":699,"preClose":699,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398630},"bidSize":0,"change":7.849976,"marketValue":92887835454,"shortable":3,"turnoverRate":0.008919,"hourTrading":{"tag":"盘后","latestPrice":702.01,"preClose":699,"latestTime":"19:59 EST","volume":72611,"amount":50759719.6603,"timestamp":1741136393440},"open":693.47,"impliedVolPercentile":0.84},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"volumeRatio":1.030579,"changeRateMTD":-0.007703,"dividePrice":1,"high":43.065,"changeRateQTD":0.142128,"changeRateWTD":-0.007703,"week52Low":31.67,"changeRateYTD":0.142128,"changeRate5Min":0.000588,"askSize":0,"floatMarketCap":47787629125.47,"latestPrice":42.51,"askPrice":0,"peRate":14.562044,"eps":2.919233,"divideRate":0.023524,"bidPrice":0,"market":"US","volume":11878140,"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":42.11,"latestTime":"09:28 EST","volume":36951,"amount":1578574.43325,"timestamp":1741098501771},"changeRate60Day":0.022612,"changeRate5Day":-0.009783,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.026953,"preClose":42.11,"low":41.93,"lyrPeRate":14.550919,"pbRate":1.600604,"impliedVol":0.4001,"week52High":58.72,"changeRate":0.009499,"longInitialMargin":0.25,"amount":505060783.81279,"changeRate20Day":-0.014147,"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.5099983215332,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398622},"bidSize":0,"change":0.399998,"marketValue":47902864298.25,"shortable":3,"turnoverRate":0.010566,"hourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"open":42.74,"impliedVolPercentile":0.708},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"volumeRatio":0.92056,"changeRateMTD":-0.003909,"dividePrice":0.86,"high":78.47,"changeRateQTD":0.058286,"changeRateWTD":-0.003909,"week52Low":68.87,"changeRateYTD":0.058286,"changeRate5Min":-0.000392,"askSize":0,"floatMarketCap":97777229451.72,"latestPrice":76.44,"askPrice":0,"peRate":23.24062,"eps":3.289069,"divideRate":0.011251,"bidPrice":0,"market":"US","volume":15417740,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.78,"latestTime":"09:29 EST","volume":39312,"amount":2983076.72208,"timestamp":1741098599999},"changeRate60Day":-0.024253,"changeRate5Day":-0.047951,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.057931,"preClose":75.78,"low":74.08,"lyrPeRate":26.242376,"pbRate":11.140195,"impliedVol":0.5044,"week52High":113,"changeRate":0.008709,"longInitialMargin":0.25,"amount":1175327307.802277,"changeRate20Day":-0.046764,"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.44000244140625,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398603},"bidSize":0,"change":0.660004,"marketValue":98123123280,"shortable":3,"turnoverRate":0.012053,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"open":76.03,"impliedVolPercentile":0.908},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"volumeRatio":1.449374,"changeRateMTD":-0.003679,"dividePrice":0.82,"high":104.18,"changeRateQTD":-0.055096,"changeRateWTD":-0.003679,"week52Low":100.54,"changeRateYTD":-0.055096,"changeRate5Min":-0.000825,"askSize":0,"floatMarketCap":20650724713.5,"latestPrice":102.9,"askPrice":0,"peRate":7.004765,"eps":14.69,"divideRate":0.007969,"bidPrice":0,"market":"US","volume":3381401,"preHourTrading":{"tag":"盘前","latestPrice":101.03,"preClose":102.03,"latestTime":"09:21 EST","volume":597,"amount":60620.72922,"timestamp":1741098087986},"changeRate60Day":-0.23209,"changeRate5Day":-0.031347,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.031069,"preClose":102.03,"low":101.01,"lyrPeRate":6.94531,"pbRate":1.71861,"impliedVol":0.4441,"week52High":149.47,"changeRate":0.008527,"longInitialMargin":0.25,"amount":347483763.949471,"changeRate20Day":-0.057261,"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398628},"bidSize":0,"change":0.870003,"marketValue":20832923260.800003,"shortable":3,"turnoverRate":0.016849,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"open":101.31,"impliedVolPercentile":0.976},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.19999694824219,"latestTime":"20250304 20:13 EST","volume":150,"amount":13797,"timestamp":1741137205160},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":1.251777,"changeRateMTD":-0.009601,"dividePrice":2.76,"high":67.44,"changeRateQTD":-0.255525,"changeRateWTD":-0.009601,"week52Low":62.01,"changeRateYTD":-0.255525,"changeRate5Min":0.001365,"askSize":0,"floatMarketCap":10558518257.72,"latestPrice":66.02,"askPrice":0,"peRate":20.302445,"eps":3.251825,"divideRate":0.041806,"bidPrice":0,"market":"US","volume":4408846,"preHourTrading":{"tag":"盘前","latestPrice":65.71,"preClose":65.55,"latestTime":"09:29 EST","volume":2481,"amount":162349.9413,"timestamp":1741098599967},"changeRate60Day":-0.246519,"changeRate5Day":-0.001814,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.031274,"preClose":65.55,"low":65.39,"lyrPeRate":17.734569,"pbRate":1.657963,"impliedVol":0.4316,"week52High":120.86,"changeRate":0.00717,"longInitialMargin":0.25,"amount":292268830.010101,"changeRate20Day":-0.225299,"overnightTrading":{"tag":"夜盘","latestPrice":66.0199966430664,"preClose":66.0199966430664,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398605},"bidSize":0,"change":0.469994,"marketValue":10612122272.439999,"shortable":3,"turnoverRate":0.027568,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"open":65.73,"impliedVolPercentile":0.768}]}}}