美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,252.99

-16.9050-0.74%

涨家数：49

跌家数：48

平家数：1

市盈率：- -

高：2,293.43

开：2,269.77

低：2,249.55

收：2,269.90

成交量：10.03亿

成交额：2,004.48亿

市值：41.17万亿

流通市值：38.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	426.13	+5.13%	+20.78	3,926.10万	165.81亿	4,796.13亿
雅诗兰黛 US EL	87.88	+4.26%	+3.59	427.55万	3.73亿	316.68亿
Old Dominion Freight Line US ODFL	180.75	+2.56%	+4.51	308.13万	5.53亿	377.95亿
伊顿 US ETN	355.4	+1.94%	+6.76	358.19万	12.66亿	1,380.37亿
联合健康 US UNH	282.09	+1.82%	+5.04	473.75万	13.33亿	2,555.28亿
高乐氏 US CLX	110.68	+1.79%	+1.95	167.43万	1.85亿	133.83亿
Verizon Comms US VZ	51.38	+1.48%	+0.7500	2,178.09万	11.18亿	2,166.40亿
T-Mobile US Inc US TMUS	217.39	+1.41%	+3.02	283.10万	6.13亿	2,395.34亿
塔吉特 US TGT	117.34	+1.37%	+1.59	528.26万	6.19亿	531.32亿
拉姆研究 US LRCX	212.2	+1.29%	+2.71	890.65万	19.00亿	2,649.89亿
应用材料 US AMAT	341.53	+1.26%	+4.26	533.21万	18.31亿	2,708.14亿
3M US MMM	150.96	+1.25%	+1.86	401.07万	6.07亿	795.11亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,838.50万	31.39亿	2,281.53亿
新纪元能源 US NEE	92.78	+1.14%	+1.05	750.44万	6.97亿	1,932.25亿
财捷 US INTU	439.96	+1.11%	+4.83	234.00万	10.23亿	1,216.71亿
哈门那 US HUM	165.43	+1.08%	+1.76	127.49万	2.12亿	198.97亿
高露洁 US CL	88.84	+1.01%	+0.8900	570.76万	5.07亿	712.10亿
沃尔玛 US WMT	126.52	+0.95%	+1.19	1,519.41万	19.18亿	1.01万亿
克罗格 US KR	75.6	+0.85%	+0.6400	606.99万	4.58亿	464.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2252.991,"timestamp":1773431999999,"preClose":2269.896,"halted":0,"volume":1002919260,"delay":0,"changeRate":-0.007447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.905029,"latestTime":"03-13 16:00:00 EDT","open":2269.7725,"high":2293.425,"low":2249.552,"amount":200447928283.91693,"amplitude":0.019328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.005615,"increases":47,"decrements":50,"flats":1,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.019328,"preClose":2269.896,"low":2249.552,"pbRate":"7.332655","latestPrice":2252.991,"volume":1002919260,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.005615,"peRate":28.743624,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25,"timestamp":1773431999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39260990,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035214,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16581315037.32483,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.185693,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.042591,"change":3.59,"latestPrice":87.88,"close":87.88,"volume":4275524,"market":"US","high":88.18,"low":84.6,"preClose":84.29,"open":84.92,"turnoverRate":0.018339,"peRate":0,"amplitude":0.042472,"marketValue":31668457891.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.0522,"changeRate20Day":-0.174215,"changeRate60Day":-0.130159,"changeRateWTD":-0.0522,"changeRateMTD":-0.197223,"changeRateQTD":-0.16081,"changeRateYTD":-0.16081,"amount":373371537.132935,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.856229,"volumeRatio":0.939615,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015931,"floatMarketCap":20488202328.36,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":84.29,"latestTime":"09:29 EDT","volume":4838,"amount":411419.243208,"timestamp":1773408599142,"change":0.14000000000000057,"changeRate":0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.29000091552734,"latestTime":"20260313 04:00 EDT","volume":6804,"amount":579595,"timestamp":1773388801506,"change":0.1100006103515625,"changeRate":0.001305025615811791},"impliedVol":0.5559,"impliedVolPercentile":0.761},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.02559,"change":4.51,"latestPrice":180.75,"close":180.75,"volume":3081257,"market":"US","high":180.99,"low":176.08,"preClose":176.24,"open":179.33,"turnoverRate":0.015957,"peRate":37.34504,"amplitude":0.02786,"marketValue":37794542849.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.068155,"changeRate20Day":-0.025659,"changeRate60Day":0.147911,"changeRateWTD":-0.068155,"changeRateMTD":-0.109825,"changeRateQTD":0.152742,"changeRateYTD":0.152742,"amount":552878524.916061,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.345041,"pbRate":8.766885,"volumeRatio":1.335634,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006196,"floatMarketCap":34902426807.75,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.24,"latestTime":"09:25 EDT","volume":45,"amount":7976.4705,"timestamp":1773408310057,"change":1.759999999999991,"changeRate":0.009986382206082563},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"overnightTrading":{"tag":"夜盘","latestPrice":176.52000427246094,"preClose":176.24000549316406,"latestTime":"20260313 04:00 EDT","volume":54,"amount":9532,"timestamp":1773388801324,"change":0.279998779296875,"changeRate":0.0015887356478080426},"impliedVol":0.3801,"impliedVolPercentile":0.3187},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.01939,"change":6.76,"latestPrice":355.4,"close":355.4,"volume":3581895,"market":"US","high":360.99,"low":346,"preClose":348.64,"open":351.2,"turnoverRate":0.009229,"peRate":34.00957,"amplitude":0.042996,"marketValue":138037360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.021999,"changeRate20Day":-0.089488,"changeRate60Day":0.066595,"changeRateWTD":0.021999,"changeRateMTD":-0.054586,"changeRateQTD":0.115821,"changeRateYTD":0.115821,"amount":1265659668.721619,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.009569,"pbRate":7.10617,"volumeRatio":1.114166,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011874,"floatMarketCap":137937264077.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":355.18,"preClose":355.4,"latestTime":"19:59 EDT","volume":44989,"amount":15988486.0464,"timestamp":1773446398080,"change":-0.21999999999997044,"changeRate":-0.000619020821609371},"preHourTrading":{"tag":"盘前","latestPrice":352.75,"preClose":348.64,"latestTime":"09:29 EDT","volume":2469,"amount":870457.67775,"timestamp":1773408598756,"change":4.110000000000014,"changeRate":0.011788664525011512},"postHourTrading":{"tag":"盘后","latestPrice":355.18,"preClose":355.4,"latestTime":"19:59 EDT","volume":44989,"amount":15988486.0464,"timestamp":1773446398080,"change":-0.21999999999997044,"changeRate":-0.000619020821609371},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":348.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2643,"amount":929343,"timestamp":1773388801541,"change":-2.6300048828125,"changeRate":-0.007543611669086668},"impliedVol":0.4442,"impliedVolPercentile":0.9044},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4737516,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005277,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":-0.015324,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1332964637.087036,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.58435,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.05,"latestTime":"09:29 EDT","volume":18294,"amount":5086130.8092,"timestamp":1773408599843,"change":0.7199999999999704,"changeRate":0.002598808879263564},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":276.260009765625,"preClose":277.04998779296875,"latestTime":"20260313 04:00 EDT","volume":10023,"amount":2787389,"timestamp":1773388801542,"change":-0.78997802734375,"changeRate":-0.002851391669917983},"impliedVol":0.4446,"impliedVolPercentile":0.8127},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.017934,"change":1.95,"latestPrice":110.68,"close":110.68,"volume":1674274,"market":"US","high":111.51,"low":109.51,"preClose":108.73,"open":110.3,"turnoverRate":0.013847,"peRate":18.037945,"amplitude":0.018394,"marketValue":13382524996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.034711,"changeRate20Day":-0.112003,"changeRate60Day":0.088085,"changeRateWTD":-0.034711,"changeRateMTD":-0.129601,"changeRateQTD":0.097689,"changeRateYTD":0.097689,"amount":184864594.805634,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.97546,"pbRate":-107.0602,"volumeRatio":0.797827,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044633,"floatMarketCap":13382524996.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":108.73,"latestTime":"09:29 EDT","volume":479,"amount":52256.87383,"timestamp":1773408549142,"change":1.2299999999999898,"changeRate":0.011312425273613444},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.7300033569336,"latestTime":"20260313 04:00 EDT","volume":1,"amount":108,"timestamp":1773388801407,"change":-0.40000152587890625,"changeRate":-0.0036788514074243208},"impliedVol":0.33,"impliedVolPercentile":0.6892},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21780864,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0.005086,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1118021177.878418,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903875,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.932,"timestamp":1773408595092,"change":0.29999999999999716,"changeRate":0.005925340707090602},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2665,"impliedVolPercentile":0.8924},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.014088,"change":3.02,"latestPrice":217.39,"close":217.39,"volume":2831032,"market":"US","high":217.67,"low":214.28,"preClose":214.37,"open":214.42,"turnoverRate":0.005846,"peRate":22.365226,"amplitude":0.015814,"marketValue":239533940831.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.018865,"changeRate20Day":0.012623,"changeRate60Day":0.108228,"changeRateWTD":-0.018865,"changeRateMTD":0.001382,"changeRateQTD":0.070676,"changeRateYTD":0.070676,"amount":613382159.819458,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.41568,"pbRate":4.045976,"volumeRatio":0.68708,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01748,"floatMarketCap":105275077476.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"preHourTrading":{"tag":"盘前","latestPrice":214.42,"preClose":214.37,"latestTime":"09:29 EDT","volume":2264,"amount":484553.75464,"timestamp":1773408599999,"change":0.04999999999998295,"changeRate":0.00023324159164054181},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.3699951171875,"latestTime":"20260313 04:00 EDT","volume":14,"amount":2998,"timestamp":1773388801531,"change":-1.3699951171875,"changeRate":-0.0063907969790202145},"impliedVol":0.3084,"impliedVolPercentile":0.6454},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5282630,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011667,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":-0.028562,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619168593.777237,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977838,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.35999999999999943,"changeRate":0.0031101511879049627},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3756,"impliedVolPercentile":0.4622},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.012936,"change":2.71,"latestPrice":212.2,"close":212.2,"volume":8906492,"market":"US","high":218,"low":211.23,"preClose":209.49,"open":212.34,"turnoverRate":0.007132,"peRate":43.549073,"amplitude":0.032317,"marketValue":264989206200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.064566,"changeRate20Day":-0.082537,"changeRate60Day":0.29154,"changeRateWTD":0.064566,"changeRateMTD":-0.092736,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":1899986891.879334,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.933118,"pbRate":26.119081,"volumeRatio":0.81257,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004618,"floatMarketCap":264989206200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":209.49,"latestTime":"09:29 EDT","volume":18425,"amount":3885023.274,"timestamp":1773408571541,"change":2.509999999999991,"changeRate":0.011981478829538358},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":209.49000549316406,"latestTime":"20260313 04:00 EDT","volume":7316,"amount":1535293,"timestamp":1773388801511,"change":-1.279998779296875,"changeRate":-0.006110070866071188},"impliedVol":0.7049,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0.051703,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.76703,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.6052,"impliedVolPercentile":0.9084},{"symbol":"MMM","nameCN":"3M","changeRate":0.012475,"change":1.86,"latestPrice":150.96,"close":150.96,"volume":4010737,"market":"US","high":152.39,"low":150.4,"preClose":149.1,"open":151.15,"turnoverRate":0.007615,"peRate":25.16,"amplitude":0.013347,"marketValue":79510632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01597,"changeRate20Day":-0.135445,"changeRate60Day":-0.088956,"changeRateWTD":-0.01597,"changeRateMTD":-0.086862,"changeRateQTD":-0.057089,"changeRateYTD":-0.057089,"amount":606634925.869186,"eps":6,"lyrEps":6,"lyrPeRate":25.16,"pbRate":16.90996,"volumeRatio":0.763773,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019343,"floatMarketCap":79510632000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"preHourTrading":{"tag":"盘前","latestPrice":150.07,"preClose":149.1,"latestTime":"09:19 EDT","volume":778,"amount":116214.51244,"timestamp":1773407991152,"change":0.9699999999999989,"changeRate":0.006505700871898047},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"overnightTrading":{"tag":"夜盘","latestPrice":148.74000549316406,"preClose":149.10000610351562,"latestTime":"20260313 04:00 EDT","volume":611,"amount":91254,"timestamp":1773388801422,"change":-0.3600006103515625,"changeRate":-0.0024144909162621023},"impliedVol":0.3352,"impliedVolPercentile":0.8167},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829352,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773},{"symbol":"INTU","nameCN":"财捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559635,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.010753,"change":1.76,"latestPrice":165.43,"close":165.43,"volume":1274855,"market":"US","high":169.16,"low":165,"preClose":163.67,"open":165.45,"turnoverRate":0.01062,"peRate":16.811992,"amplitude":0.025417,"marketValue":19896773639.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.076584,"changeRate20Day":-0.074931,"changeRate60Day":-0.397867,"changeRateWTD":-0.076584,"changeRateMTD":-0.131783,"changeRateQTD":-0.354117,"changeRateYTD":-0.354117,"amount":212335449.367523,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.811992,"pbRate":1.126849,"volumeRatio":0.851043,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021399,"floatMarketCap":19859181326.04,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.43,"latestTime":"19:55 EDT","volume":31944,"amount":5284918.2925,"timestamp":1773446136806,"change":0.5699999999999932,"changeRate":0.003445566100465412},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":163.67,"latestTime":"09:26 EDT","volume":2531,"amount":416823.86002,"timestamp":1773408393778,"change":1.3200000000000216,"changeRate":0.008065008859290167},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.43,"latestTime":"19:55 EDT","volume":31944,"amount":5284918.2925,"timestamp":1773446136806,"change":0.5699999999999932,"changeRate":0.003445566100465412},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.6699981689453,"latestTime":"20260313 04:00 EDT","volume":111,"amount":18254,"timestamp":1773388801511,"change":0.3300018310546875,"changeRate":0.002016263424858411},"impliedVol":0.5957,"impliedVolPercentile":0.8167},{"symbol":"CL","nameCN":"高露洁","changeRate":0.010119,"change":0.89,"latestPrice":88.84,"close":88.84,"volume":5707634,"market":"US","high":89.3,"low":87.95,"preClose":87.95,"open":89.09,"turnoverRate":0.007531,"peRate":33.779466,"amplitude":0.01535,"marketValue":71209526807.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.050449,"changeRate20Day":-0.076219,"changeRate60Day":0.118469,"changeRateWTD":-0.050449,"changeRateMTD":-0.103893,"changeRateQTD":0.124272,"changeRateYTD":0.124272,"amount":507300808.383301,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.698374,"pbRate":1318.694941,"volumeRatio":0.791989,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023188,"floatMarketCap":67329008489.32,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.84,"latestTime":"19:56 EDT","volume":574888,"amount":51072165.6024,"timestamp":1773446189027,"change":-0.3400000000000034,"changeRate":-0.003827104907699273},"preHourTrading":{"tag":"盘前","latestPrice":88.4192,"preClose":87.95,"latestTime":"09:29 EDT","volume":487,"amount":42961.004018,"timestamp":1773408567103,"change":0.4692000000000007,"changeRate":0.005334849346219451},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.84,"latestTime":"19:56 EDT","volume":574888,"amount":51072165.6024,"timestamp":1773446189027,"change":-0.3400000000000034,"changeRate":-0.003827104907699273},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260313 04:00 EDT","volume":214,"amount":18822,"timestamp":1773388801517,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.6375},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414},{"symbol":"KR","nameCN":"克罗格","changeRate":0.008538,"change":0.64,"latestPrice":75.6,"close":75.6,"volume":6069923,"market":"US","high":75.87,"low":74,"preClose":74.96,"open":74.755,"turnoverRate":0.009886,"peRate":49.09091,"amplitude":0.024947,"marketValue":46418400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.020105,"changeRate20Day":0.077844,"changeRate60Day":0.206511,"changeRateWTD":0.020105,"changeRateMTD":0.107855,"changeRateQTD":0.209987,"changeRateYTD":0.209987,"amount":457964696.394615,"eps":1.54,"lyrEps":1.54,"lyrPeRate":49.090909,"pbRate":7.819811,"volumeRatio":0.716691,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018122,"floatMarketCap":46418400000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":75.6635,"preClose":75.6,"latestTime":"19:58 EDT","volume":98701,"amount":7461709.9135,"timestamp":1773446324001,"change":0.06350000000000477,"changeRate":0.0008399470899471532},"preHourTrading":{"tag":"盘前","latestPrice":74.865,"preClose":74.96,"latestTime":"08:58 EDT","volume":58,"amount":4348.76721,"timestamp":1773406713721,"change":-0.09499999999999886,"changeRate":-0.001267342582710764},"postHourTrading":{"tag":"盘后","latestPrice":75.6635,"preClose":75.6,"latestTime":"19:58 EDT","volume":98701,"amount":7461709.9135,"timestamp":1773446324001,"change":0.06350000000000477,"changeRate":0.0008399470899471532},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":74.95999908447266,"latestTime":"20260313 04:00 EDT","volume":68,"amount":5091,"timestamp":1773388801533,"change":-0.0800018310546875,"changeRate":-0.00106726029925018},"impliedVol":0.2964,"impliedVolPercentile":0.5259}]}}}