美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

876.16

-66.8268-7.09%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：930.86

开：930.86

低：869.32

收：942.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	651.55万	10.77亿	685.43亿
优步 US UBER	64.62	-7.49%	-5.2300	3,493.81万	22.83亿	1,351.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":876.1625,"timestamp":1743796799999,"preClose":942.9893,"halted":0,"volume":41455831,"delay":0,"changeRate":-0.070867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.826843,"latestTime":"04-04 16:00:00 EDT","open":930.8577,"high":930.8577,"low":869.318,"amount":3359674392.091174,"amplitude":0.06526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.464558,"peRate":21.962811,"turnoverRate":0.01699,"increases":0,"decrements":2,"flats":0,"marketCap":203679989760,"floatMarketCap":193174450176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":930.8577,"amplitude":0.06526,"preClose":942.9893,"low":869.318,"pbRate":"7.464558","latestPrice":876.1625,"volume":41455831,"delay":0,"open":930.8577,"prevYearClose":846.43854,"prevWeekClose":984.4918,"prevMonthClose":986.491,"prevQuarterClose":986.491,"fiveDayClose":984.4918,"twentyDayClose":1008.6638,"sixtyDayClose":903.0946,"secType":"PLATE","market":"US","turnoverRate":0.01699,"peRate":21.962811,"marketCap":203679989760,"floatMarketCap":193174450176,"timestamp":1743796799999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079842563,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"volumeRatio":2.122799,"changeRateMTD":-0.113094,"dividePrice":0,"high":67.5594,"changeRateQTD":-0.113094,"changeRateWTD":-0.111753,"week52Low":54.84,"changeRateYTD":0.071286,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":134399426421.06001,"latestPrice":64.62,"askPrice":0,"peRate":14.170067,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":34938065,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":69.85,"latestTime":"09:29 EDT","volume":258975,"amount":17473628.5335,"timestamp":1743773399622},"changeRate60Day":-0.023129,"changeRate5Day":-0.111753,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.051817,"preClose":69.85,"low":63.94,"lyrPeRate":13.733076,"pbRate":6.268536,"impliedVol":0.7114,"week52High":87,"changeRate":-0.074875,"longInitialMargin":0.25,"amount":2282504116.97979,"changeRate20Day":-0.152747,"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":69.8499984741211,"latestTime":"20250404 04:00 EDT","volume":6755,"amount":469128,"timestamp":1743753601597},"bidSize":0,"change":-5.229996,"marketValue":135137099326.68001,"shortable":3,"turnoverRate":0.016798,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"open":66.695,"impliedVolPercentile":0.996}]}}}