美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,040.61

+13.391.30%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,043.14

开：1,027.33

低：1,021.42

收：1,027.45

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	76.47	+1.61%	+1.21	751.94万	5.69亿	1,597.47亿
DoorDash, Inc. US DASH	195.05	+0.85%	+1.64	147.23万	2.84亿	819.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1040.8368,"timestamp":1741202981901,"preClose":1027.4504,"halted":0,"volume":8991713,"delay":0,"changeRate":0.013029,"change":13.386353,"pbRate":8.130747,"amount":852987613.753776,"amplitude":0.021143,"prevYearClose":846.43854,"fiveDayClose":1042.2407,"twentyDayClose":979.6188,"turnoverRate":0.003688,"marketCap":241640038400,"floatMarketCap":229117665280,"peRate":23.922923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1043.1395,"amplitude":0.021143,"preClose":1027.4504,"low":1021.4161,"pbRate":"8.130747","latestPrice":1040.6119,"volume":8987520,"delay":0,"open":1027.3253,"prevYearClose":846.43854,"prevWeekClose":1042.941,"prevMonthClose":1042.941,"prevQuarterClose":846.4385,"fiveDayClose":1042.2407,"twentyDayClose":979.6188,"sixtyDayClose":970.0182,"secType":"PLATE","market":"US","turnoverRate":0.003686,"peRate":23.922923,"marketCap":241587822592,"floatMarketCap":229065711616,"timestamp":1741202977294,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.26,"latestTime":"19:59 EST","volume":563250,"amount":42389486.3573,"timestamp":1741136393688},"volumeRatio":0.532031,"changeRateMTD":0.006052,"dividePrice":0,"high":76.6,"changeRateQTD":0.267739,"changeRateWTD":0.006052,"week52Low":54.84,"changeRateYTD":0.267739,"changeRate5Min":-0.001176,"askSize":150,"floatMarketCap":158901129380.1,"latestPrice":76.47,"askPrice":76.48,"peRate":16.768571,"eps":4.560317,"divideRate":0,"bidPrice":76.46,"market":"US","volume":7519437,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":75.26,"latestTime":"09:29 EST","volume":42007,"amount":3179335.248908,"timestamp":1741184995128},"changeRate60Day":0.059728,"changeRate5Day":0.007908,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.02219,"preClose":75.26,"low":74.93,"lyrPeRate":16.251444,"pbRate":7.41008,"impliedVol":0.4521,"week52High":87,"changeRate":0.016078,"longInitialMargin":0.25,"amount":568523696.565193,"committee":0.99005,"changeRate20Day":0.096344,"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.26000213623047,"latestTime":"20250305 04:00 EST","volume":10155,"amount":771798,"timestamp":1741165201328},"bidSize":200,"change":1.209999,"marketValue":159746507906.55,"shortable":3,"turnoverRate":0.003619,"open":75.99,"impliedVolPercentile":0.636},{"symbol":"DASH","shortMargin":0.3,"floatShares":360195633,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.41,"latestTime":"19:58 EST","volume":99842,"amount":19290069.5105,"timestamp":1741136332483},"volumeRatio":0.374061,"changeRateMTD":-0.017083,"dividePrice":0,"high":195.94,"changeRateQTD":0.162742,"changeRateWTD":-0.017083,"week52Low":99.32,"changeRateYTD":0.162742,"changeRate5Min":-0.001357,"askSize":3,"floatMarketCap":70256158216.65001,"latestPrice":195.05,"askPrice":195.04,"peRate":682.26733,"eps":0.285885,"divideRate":0,"bidPrice":194.92,"market":"US","volume":1472250,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.41,"latestTime":"09:27 EST","volume":4272,"amount":827590.33776,"timestamp":1741184860060},"changeRate60Day":0.102725,"changeRate5Day":-0.017875,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.025438,"preClose":193.41,"low":191.02,"lyrPeRate":652.627071,"pbRate":10.501056,"impliedVol":0.5167,"week52High":215.245,"changeRate":0.008479,"longInitialMargin":0.25,"amount":284409963.088989,"committee":0.538462,"changeRate20Day":0.002467,"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":193.41000366210938,"latestTime":"20250305 04:00 EST","volume":27,"amount":5264,"timestamp":1741165201281},"bidSize":10,"change":1.639999,"marketValue":81939741184.20001,"shortable":3,"turnoverRate":0.004087,"open":193.52,"impliedVolPercentile":0.728}]}}}