美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

1,003.37

-0.3389-0.03%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,009.01

开：1,003.98

低：987.49

收：1,003.71

成交量：2,436.09万

成交额：25.10亿

市值：2,338.42亿

流通市值：2,217.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	186.24	+2.07%	+3.77	640.39万	11.78亿	802.69亿
优步 US UBER	73.91	-1.15%	-0.8600	1,795.69万	13.32亿	1,535.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1003.3746,"timestamp":1770670799999,"preClose":1003.71344,"halted":0,"volume":24360853,"delay":0,"changeRate":-0.000338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.338867,"latestTime":"02-09 16:00:00 EST","open":1003.98083,"high":1009.007,"low":987.4881,"amount":2510286327.782929,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.446163,"peRate":21.575395,"turnoverRate":0.009978,"increases":1,"decrements":1,"flats":0,"marketCap":233841623040,"floatMarketCap":221703512064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1009.007,"amplitude":0.021439,"preClose":1003.71344,"low":987.4881,"pbRate":"6.446163","latestPrice":1003.3746,"volume":24360853,"delay":0,"open":1003.98083,"prevYearClose":1147.111,"prevWeekClose":1003.7134,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":1104.9249,"twentyDayClose":1160.2012,"sixtyDayClose":1205.6243,"secType":"PLATE","market":"US","turnoverRate":0.009978,"peRate":21.575395,"marketCap":233841623040,"floatMarketCap":221703512064,"timestamp":1770670799999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020661,"change":3.77,"latestPrice":186.24,"close":186.24,"volume":6403905,"market":"US","high":186.325,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.017434,"peRate":97.527413,"amplitude":0.044857,"marketValue":80269164178.56,"askSize":25,"bidSize":21,"askPrice":193.5,"bidPrice":185,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.103193,"changeRate20Day":-0.136018,"changeRate60Day":-0.071724,"changeRateWTD":0.020661,"changeRateMTD":-0.089825,"changeRateQTD":-0.177676,"changeRateYTD":-0.177676,"amount":1177962443.495178,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":651.450758,"pbRate":8.453835,"volumeRatio":1.149103,"committee":-0.086957,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000806,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68412122131.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.24,"latestTime":"19:25 EST","volume":265088,"amount":49369792.95488,"timestamp":1770683100688,"change":0.2599999999999909,"changeRate":0.0013960481099655868},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.24,"latestTime":"19:25 EST","volume":265088,"amount":49369792.95488,"timestamp":1770683100688,"change":0.2599999999999909,"changeRate":0.0013960481099655868},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6878,"impliedVolPercentile":0.9562},{"symbol":"UBER","nameCN":"优步","changeRate":-0.011502,"change":-0.86,"latestPrice":73.91,"close":73.91,"volume":17956872,"market":"US","high":74.815,"low":73.51,"preClose":74.77,"open":74.76,"turnoverRate":0.008658,"peRate":15.625793,"amplitude":0.017454,"marketValue":153572443459.71,"askSize":9,"bidSize":56,"askPrice":73.99,"bidPrice":73.9,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.085725,"changeRate20Day":-0.134949,"changeRate60Day":-0.210363,"changeRateWTD":-0.011502,"changeRateMTD":-0.076702,"changeRateQTD":-0.09546,"changeRateYTD":-0.09546,"amount":1332315455.562378,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.625793,"pbRate":5.679244,"volumeRatio":0.532682,"committee":0.723077,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153291387454.82,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.91,"latestTime":"19:40 EST","volume":267494,"amount":19771690.61288,"timestamp":1770684017103,"change":0.07000000000000739,"changeRate":0.0009470978216751102},"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":74.77,"latestTime":"09:29 EST","volume":49295,"amount":3689201.3217,"timestamp":1770647385419,"change":-0.04999999999999716,"changeRate":-0.0006687174000267107},"postHourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.91,"latestTime":"19:40 EST","volume":267494,"amount":19771690.61288,"timestamp":1770684017103,"change":0.07000000000000739,"changeRate":0.0009470978216751102},"overnightTrading":{"tag":"夜盘","latestPrice":74.68000030517578,"preClose":74.7699966430664,"latestTime":"20260209 04:00 EST","volume":19630,"amount":1469826,"timestamp":1770627601409,"change":-0.089996337890625,"changeRate":-0.00120364239576264},"impliedVol":0.3739,"impliedVolPercentile":0.255}]}}}