美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,038.82

-2.4333-0.23%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,068.96

开：1,046.55

低：1,033.29

收：1,041.25

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	187.76	+0.29%	+0.5400	451.52万	8.47亿	788.77亿
优步 US UBER	77.75	-0.45%	-0.3500	2,004.78万	15.76亿	1,625.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1038.8208,"timestamp":1745611199999,"preClose":1041.2542,"halted":0,"volume":24562223,"delay":0,"changeRate":-0.002337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.43335,"latestTime":"04-25 16:00:00 EDT","open":1046.5535,"high":1068.9644,"low":1033.2902,"amount":2423018712.404059,"amplitude":0.034261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.241465,"peRate":24.248686,"turnoverRate":0.010065,"increases":1,"decrements":1,"flats":0,"marketCap":241472561152,"floatMarketCap":229349961728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1068.9644,"amplitude":0.034261,"preClose":1041.2542,"low":1033.2902,"pbRate":"8.241465","latestPrice":1038.8208,"volume":24562223,"delay":0,"open":1046.5535,"prevYearClose":846.43854,"prevWeekClose":1004.5046,"prevMonthClose":986.491,"prevQuarterClose":986.491,"fiveDayClose":1004.5046,"twentyDayClose":1024.4685,"sixtyDayClose":936.9127,"secType":"PLATE","market":"US","turnoverRate":0.010065,"peRate":24.248686,"marketCap":241472561152,"floatMarketCap":229349961728,"timestamp":1745611199999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.76,"latestTime":"19:58 EDT","volume":55268,"amount":10377240.7792,"timestamp":1745625532283},"volumeRatio":1.464827,"changeRateMTD":0.027302,"dividePrice":0,"high":191.1,"changeRateQTD":0.027302,"changeRateWTD":0.035974,"week52Low":99.32,"changeRateYTD":0.119285,"changeRate5Min":0.000213,"askSize":0,"floatMarketCap":67622026300.71999,"latestPrice":187.76,"askPrice":0,"peRate":656.767567,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":4515222,"preHourTrading":{"tag":"盘前","latestPrice":187.16,"preClose":187.22,"latestTime":"09:28 EDT","volume":3923,"amount":730363.50502,"timestamp":1745587681057},"changeRate60Day":0.010658,"changeRate5Day":0.035974,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.042196,"preClose":187.22,"low":183.2,"lyrPeRate":628.235113,"pbRate":10.108579,"impliedVol":0.6431,"week52High":215.245,"changeRate":0.002884,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":847204836.374176,"changeRate20Day":-0.032265,"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":187.22000122070312,"latestTime":"20250425 04:00 EDT","volume":87,"amount":16363,"timestamp":1745568001838},"bidSize":0,"change":0.539993,"marketValue":78877240731.84,"shortable":3,"turnoverRate":0.012537,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.76,"latestTime":"19:58 EDT","volume":55268,"amount":10377240.7792,"timestamp":1745625532283},"open":187.22,"impliedVolPercentile":0.864},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":77.83,"preClose":77.75,"latestTime":"19:59 EDT","volume":375325,"amount":29183607.8866,"timestamp":1745625556968},"volumeRatio":0.962916,"changeRateMTD":0.067115,"dividePrice":0,"high":80.55149,"changeRateQTD":0.067115,"changeRateWTD":0.03336,"week52Low":54.84,"changeRateYTD":0.288959,"changeRate5Min":0.000579,"askSize":0,"floatMarketCap":161727937342,"latestPrice":77.75,"askPrice":0,"peRate":17.049253,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":20047759,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.1,"latestTime":"09:29 EDT","volume":41719,"amount":3255982.30045,"timestamp":1745587799999},"changeRate60Day":0.164794,"changeRate5Day":0.03336,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.039456,"preClose":78.1,"low":77.47,"lyrPeRate":16.52347,"pbRate":7.542226,"impliedVol":0.5238,"week52High":87,"changeRate":-0.004481,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1575888271.848618,"changeRate20Day":0.038605,"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.0999984741211,"latestTime":"20250425 04:00 EDT","volume":7055,"amount":555287,"timestamp":1745568001877},"bidSize":0,"change":-0.349998,"marketValue":162595318363.5,"shortable":3,"turnoverRate":0.009638,"hourTrading":{"tag":"盘后","latestPrice":77.83,"preClose":77.75,"latestTime":"19:59 EDT","volume":375325,"amount":29183607.8866,"timestamp":1745625556968},"open":78.565,"impliedVolPercentile":0.86}]}}}