美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

1,003.71

-6.4933-0.64%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,021.07

开：1,015.83

低：981.66

收：1,010.21

成交量：3,169.16万

成交额：31.32亿

市值：2,340.04亿

流通市值：2,221.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	74.77	-0.58%	-0.4400	2,447.02万	18.14亿	1,553.59亿
DoorDash, Inc. US DASH	182.47	-0.76%	-1.3900	720.34万	13.15亿	786.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1003.71344,"timestamp":1770411599999,"preClose":1010.2068,"halted":0,"volume":31691628,"delay":0,"changeRate":-0.006428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.493347,"latestTime":"02-06 16:00:00 EST","open":1015.83405,"high":1021.0744,"low":981.66364,"amount":3132062304.917023,"amplitude":0.039013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.514005,"peRate":21.802461,"turnoverRate":0.012981,"increases":0,"decrements":2,"flats":0,"marketCap":234003685376,"floatMarketCap":222102310912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1021.0744,"amplitude":0.039013,"preClose":1010.2068,"low":981.66364,"pbRate":"6.514005","latestPrice":1003.71344,"volume":31691628,"delay":0,"open":1015.83405,"prevYearClose":1147.111,"prevWeekClose":1092.1074,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"secType":"PLATE","market":"US","turnoverRate":0.012981,"peRate":21.802461,"marketCap":234003685376,"floatMarketCap":222102310912,"timestamp":1770411599999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":-0.00585,"change":-0.44,"latestPrice":74.77,"close":74.77,"volume":24470208,"market":"US","high":75.86,"low":72.67,"preClose":75.21,"open":75.49,"turnoverRate":0.011798,"peRate":15.807611,"amplitude":0.042415,"marketValue":155359377587.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065959,"changeRateMTD":-0.065959,"changeRateQTD":-0.084935,"changeRateYTD":-0.084935,"amount":1813613894.274902,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.807611,"pbRate":5.745327,"volumeRatio":0.726438,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155075051278.53998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.77,"latestTime":"19:59 EST","volume":721762,"amount":53954759.5168,"timestamp":1770425982871,"change":-0.1700000000000017,"changeRate":-0.0022736391600909683},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":75.21,"latestTime":"09:29 EST","volume":63383,"amount":4799489.42749,"timestamp":1770388199999,"change":0.21000000000000796,"changeRate":0.002792181890706129},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.77,"latestTime":"19:59 EST","volume":721762,"amount":53954759.5168,"timestamp":1770425982871,"change":-0.1700000000000017,"changeRate":-0.0022736391600909683},"overnightTrading":{"tag":"夜盘","latestPrice":75.12000274658203,"preClose":75.20999908447266,"latestTime":"20260206 04:00 EST","volume":11965,"amount":895583,"timestamp":1770368401979,"change":-0.089996337890625,"changeRate":-0.001196600704509316},"impliedVol":0.3774,"impliedVolPercentile":0.2709},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00756,"change":-1.39,"latestPrice":182.47,"close":182.47,"volume":7203366,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.01961,"peRate":95.553195,"amplitude":0.047699,"marketValue":78644299761.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.108249,"changeRateMTD":-0.108249,"changeRateQTD":-0.194322,"changeRateYTD":-0.194322,"amount":1315056261.776825,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":638.263637,"pbRate":8.282707,"volumeRatio":1.466608,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000274,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67027276231.1,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":183.86,"latestTime":"09:29 EST","volume":16317,"amount":3047293.40958,"timestamp":1770388199999,"change":2.839999999999975,"changeRate":0.015446535407375039},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":183.86000061035156,"latestTime":"20260206 04:00 EST","volume":620,"amount":114638,"timestamp":1770368401825,"change":0.8899993896484375,"changeRate":0.0048406362813768495},"impliedVol":0.6711,"impliedVolPercentile":0.9402}]}}}