ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
外卖概念
1,003.71
-6.4933
-0.64%
涨家数：
- -
跌家数：
2
平家数：
- -
市盈率：
- -
高：
1,021.07
开：
1,015.83
低：
981.66
收：
1,010.21
成交量：
3,169.16万
成交额：
31.32亿
市值：
2,340.04亿
流通市值：
2,221.02亿
数据加载中...
总览
新闻资讯
成分股
名称 | 代码
当前价
涨跌幅
涨跌额
成交量
换手率
市值
优步
US
UBER
74.77
-0.58%
-0.4400
2,447.02万
18.14亿
1,553.59亿
DoorDash, Inc.
US
DASH
182.47
-0.76%
-1.3900
720.34万
13.15亿
786.44亿
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1003.71344,"timestamp":1770411599999,"preClose":1010.2068,"halted":0,"volume":31691628,"delay":0,"changeRate":-0.006428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.493347,"latestTime":"02-06 16:00:00 EST","open":1015.83405,"high":1021.0744,"low":981.66364,"amount":3132062304.917023,"amplitude":0.039013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.446163,"peRate":21.575395,"turnoverRate":0.012981,"increases":0,"decrements":2,"flats":0,"marketCap":234003685376,"floatMarketCap":222102310912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1021.0744,"amplitude":0.039013,"preClose":1010.2068,"low":981.66364,"pbRate":"6.446163","latestPrice":1003.71344,"volume":31691628,"delay":0,"open":1015.83405,"prevYearClose":1147.111,"prevWeekClose":1092.1074,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":1092.1074,"twentyDayClose":1195.1334,"sixtyDayClose":1216.373,"secType":"PLATE","market":"US","turnoverRate":0.012981,"peRate":21.575395,"marketCap":234003685376,"floatMarketCap":222102310912,"timestamp":1770411599999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":-0.00585,"change":-0.44,"latestPrice":74.77,"close":74.77,"volume":24470208,"market":"US","high":75.86,"low":72.67,"preClose":75.21,"open":75.49,"turnoverRate":0.011798,"peRate":15.807611,"amplitude":0.042415,"marketValue":155359377587.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.065959,"changeRate20Day":-0.146364,"changeRate60Day":-0.20542,"changeRateWTD":-0.065959,"changeRateMTD":-0.065959,"changeRateQTD":-0.084935,"changeRateYTD":-0.084935,"amount":1813613894.274902,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.807611,"pbRate":5.745327,"volumeRatio":0.726421,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155075051278.53998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.77,"latestTime":"19:59 EST","volume":721762,"amount":53954759.5168,"timestamp":1770425982871,"change":-0.1700000000000017,"changeRate":-0.0022736391600909683},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":75.21,"latestTime":"09:29 EST","volume":63383,"amount":4799489.42749,"timestamp":1770388199999,"change":0.21000000000000796,"changeRate":0.002792181890706129},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.77,"latestTime":"19:59 EST","volume":721762,"amount":53954759.5168,"timestamp":1770425982871,"change":-0.1700000000000017,"changeRate":-0.0022736391600909683},"overnightTrading":{"tag":"夜盘","latestPrice":75.12000274658203,"preClose":75.20999908447266,"latestTime":"20260206 04:00 EST","volume":11965,"amount":895583,"timestamp":1770368401979,"change":-0.089996337890625,"changeRate":-0.001196600704509316},"impliedVol":0.3774,"impliedVolPercentile":0.2709},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00756,"change":-1.39,"latestPrice":182.47,"close":182.47,"volume":7203366,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.01961,"peRate":95.553195,"amplitude":0.047699,"marketValue":78644299761.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.108249,"changeRate20Day":-0.185765,"changeRate60Day":-0.10589,"changeRateWTD":-0.108249,"changeRateMTD":-0.108249,"changeRateQTD":-0.194322,"changeRateYTD":-0.194322,"amount":1315056261.776825,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":638.263637,"pbRate":8.282707,"volumeRatio":1.470406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000274,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67027276231.1,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":183.86,"latestTime":"09:29 EST","volume":16317,"amount":3047293.40958,"timestamp":1770388199999,"change":2.839999999999975,"changeRate":0.015446535407375039},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":183.86000061035156,"latestTime":"20260206 04:00 EST","volume":620,"amount":114638,"timestamp":1770368401825,"change":0.8899993896484375,"changeRate":0.0048406362813768495},"impliedVol":0.6711,"impliedVolPercentile":0.9402}]}}}