美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

181.84

-1.7941-0.98%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：197.17

开：178.25

低：166.23

收：183.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.195	+2.14%	+0.0250	302.40万	358.93万	2.93亿
Luminar Technologies, Inc. US LAZR	4.8	-5.14%	-0.2600	137.43万	663.39万	2.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":181.83931,"timestamp":1744045316962,"preClose":183.63342,"halted":0,"volume":4398464,"delay":0,"changeRate":-0.00977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.794113,"latestTime":"04-07 13:02:01 EDT","open":178.24689,"high":197.16821,"low":166.23396,"amount":10189896.716175,"amplitude":0.168457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.870023,"peRate":-1.33413,"turnoverRate":0.017215,"increases":1,"decrements":1,"flats":0,"marketCap":496243152,"floatMarketCap":426115456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":197.16821,"amplitude":0.168457,"preClose":183.63342,"low":166.23396,"pbRate":"-2.870023","latestPrice":181.83931,"volume":4398464,"delay":0,"open":178.24689,"prevYearClose":199.22557,"prevWeekClose":183.6334,"prevMonthClose":195.0436,"prevQuarterClose":195.0436,"fiveDayClose":195.0436,"twentyDayClose":162.9185,"sixtyDayClose":222.8623,"secType":"PLATE","market":"US","turnoverRate":0.017215,"peRate":-1.33413,"marketCap":496243152,"floatMarketCap":426115456,"timestamp":1744045316962,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":222000000,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:59 EDT","volume":42360,"amount":49357.3374,"timestamp":1743811170787},"volumeRatio":1.361156,"changeRateMTD":-0.03629,"dividePrice":0,"high":1.3,"changeRateQTD":-0.03629,"changeRateWTD":0.021368,"week52Low":0.8,"changeRateYTD":-0.087786,"changeRate5Min":0.017021,"askSize":1825,"floatMarketCap":265290000,"latestPrice":1.195,"askPrice":1.2,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.19,"market":"US","volume":3024032,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.17,"latestTime":"09:26 EDT","volume":39881,"amount":42430.811675,"timestamp":1744032388436},"changeRate60Day":0.004202,"changeRate5Day":-0.03629,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245000000,"amplitude":0.188034,"preClose":1.17,"low":1.08,"lyrPeRate":0,"pbRate":6.003301,"impliedVol":1.7287,"week52High":1.95,"changeRate":0.021368,"longInitialMargin":0.25,"amount":3589343.68428,"committee":-0.756497,"changeRate20Day":0.160194,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.1699999570846558,"latestTime":"20250407 04:00 EDT","volume":5256,"amount":5615,"timestamp":1744012800292},"bidSize":253,"change":0.025,"marketValue":292775000,"shortable":0,"turnoverRate":0.013622,"open":1.12,"impliedVolPercentile":0.6494},{"symbol":"LAZR","shortMargin":0.3,"floatShares":33505300,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"volumeRatio":1.142465,"changeRateMTD":-0.109462,"dividePrice":0,"high":5.18,"changeRateQTD":-0.109462,"changeRateWTD":-0.051383,"week52Low":4.25,"changeRateYTD":-0.107807,"changeRate5Min":0.025663,"askSize":800,"floatMarketCap":160825440,"latestPrice":4.8,"askPrice":4.85,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":4.79,"market":"US","volume":1374332,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":5.06,"latestTime":"09:28 EDT","volume":8288,"amount":39082.370656,"timestamp":1744032524630},"changeRate60Day":-0.386973,"changeRate5Day":-0.109462,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.142292,"preClose":5.06,"low":4.46,"lyrPeRate":0,"pbRate":-0.92155,"impliedVol":1.3498,"week52High":34.8,"changeRate":-0.051383,"longInitialMargin":0.25,"amount":6633896.825983,"committee":-0.975309,"changeRate20Day":0.030043,"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":5.059999942779541,"latestTime":"20250407 04:00 EDT","volume":3014,"amount":13530,"timestamp":1744012801292},"bidSize":10,"change":-0.26,"marketValue":203468145.6,"shortable":0,"turnoverRate":0.041018,"open":4.6,"impliedVolPercentile":0.44}]}}}