美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

186.99

-0.1764-0.09%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：200.21

开：185.70

低：178.68

收：187.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	4.86	+1.46%	+0.0700	157.82万	745.12万	1.62亿
维视图像 US MVIS	1.24	-0.80%	-0.0100	557.82万	703.89万	2.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":186.98755,"timestamp":1741121999999,"preClose":187.16393,"halted":0,"volume":7156359,"delay":0,"changeRate":-0.000942,"change":-0.176376,"pbRate":-2.598735,"amount":14490515.385286,"amplitude":0.115048,"prevYearClose":199.22557,"fiveDayClose":198.4658,"twentyDayClose":207.8561,"turnoverRate":0.028983,"marketCap":440795920,"floatMarketCap":394543416,"peRate":-1.078967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":200.21437,"amplitude":0.115048,"preClose":187.16393,"low":178.68152,"pbRate":"-2.598735","latestPrice":186.98755,"volume":7156359,"delay":0,"open":185.70055,"prevYearClose":199.22557,"prevWeekClose":212.7639,"prevMonthClose":212.7639,"prevQuarterClose":199.2256,"fiveDayClose":198.4658,"twentyDayClose":207.8561,"sixtyDayClose":196.5427,"secType":"PLATE","market":"US","turnoverRate":0.028983,"peRate":-1.078967,"marketCap":440795920,"floatMarketCap":394543416,"timestamp":1741121999999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.86,"latestTime":"16:15 EST","volume":3598,"amount":17672.875878,"timestamp":1741122902670},"volumeRatio":1.203513,"changeRateMTD":-0.065385,"dividePrice":0,"high":5.1,"changeRateQTD":-0.096654,"changeRateWTD":-0.065385,"week52Low":4.475,"changeRateYTD":-0.096654,"changeRate5Min":-0.003077,"askSize":9,"floatMarketCap":118643282.28,"latestPrice":4.86,"askPrice":5.05,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":4.82,"market":"US","volume":1578167,"preHourTrading":{"tag":"盘前","latestPrice":4.615,"preClose":4.79,"latestTime":"09:28 EST","volume":37015,"amount":172768.870951,"timestamp":1741098521617},"changeRate60Day":-0.394015,"changeRate5Day":-0.066282,"roa":-0.629853,"earningTime":"盘后","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.13048,"preClose":4.79,"low":4.475,"lyrPeRate":0,"pbRate":-0.627179,"impliedVol":1.3422,"week52High":35.7,"changeRate":0.014614,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":7451185.929144,"committee":0.964567,"changeRate20Day":-0.084746,"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":499,"change":0.07,"marketValue":161819182.08,"shortable":0,"turnoverRate":0.064647,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.86,"latestTime":"16:15 EST","volume":3598,"amount":17672.875878,"timestamp":1741122902670},"open":4.61,"impliedVolPercentile":0.494},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"16:17 EST","volume":7261,"amount":9143.035226,"timestamp":1741123049807},"volumeRatio":0.908238,"changeRateMTD":-0.144828,"dividePrice":0,"high":1.34,"changeRateQTD":-0.053435,"changeRateWTD":-0.144828,"week52Low":0.8,"changeRateYTD":-0.053435,"changeRate5Min":-0.004016,"askSize":40,"floatMarketCap":275900143.84,"latestPrice":1.24,"askPrice":1.28,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.23,"market":"US","volume":5578187,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.25,"latestTime":"09:28 EST","volume":240251,"amount":291893.481002,"timestamp":1741098493165},"changeRate60Day":0.409091,"changeRate5Day":-0.053435,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.12,"preClose":1.25,"low":1.19,"lyrPeRate":0,"pbRate":4.236227,"impliedVol":1.8858,"week52High":2.7,"changeRate":-0.008,"longInitialMargin":0.25,"amount":7038893.780269,"committee":0.851852,"changeRate20Day":-0.107914,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":500,"change":-0.01,"marketValue":278976756.2,"shortable":0,"turnoverRate":0.02507,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"16:17 EST","volume":7261,"amount":9143.035226,"timestamp":1741123049807},"open":1.2,"impliedVolPercentile":0.816}]}}}