美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

1,915.10

+25.101.33%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,916.29

开：1,887.35

低：1,866.98

收：1,890.06

成交量：1.08亿

成交额：262.93亿

市值：10.53万亿

流通市值：9.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	156.705	+9.72%	+13.89	2,530.34万	39.17亿	4,502.34亿
微软 US MSFT	412.08	+2.73%	+10.94	1,680.10万	68.58亿	3.06万亿
赛富时 US CRM	194.48	+1.64%	+3.13	402.61万	7.71亿	1,822.28亿
阿里巴巴 US BABA	164.755	+1.38%	+2.25	295.73万	4.84亿	3,931.25亿
谷歌A US GOOGL	325.665	+0.87%	+2.81	1,665.15万	53.62亿	3.93万亿
亚马逊 US AMZN	209.67	-0.31%	-0.6500	4,136.29万	85.54亿	2.24万亿
IBM US IBM	293.4225	-1.84%	-5.5075	120.39万	3.54亿	2,742.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1915.1583,"timestamp":1770654556952,"preClose":1890.0564,"halted":0,"volume":108294055,"delay":0,"changeRate":0.013281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.101929,"latestTime":"02-09 11:29:17 EST","open":1887.3486,"high":1916.289,"low":1866.9816,"amount":26293199447.515114,"amplitude":0.026088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.063056,"peRate":27.66058,"turnoverRate":0.00322,"increases":5,"decrements":2,"flats":0,"marketCap":10533765169152,"floatMarketCap":9687342841856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1916.289,"amplitude":0.026088,"preClose":1890.0564,"low":1866.9816,"pbRate":"7.063056","latestPrice":1915.1039,"volume":108305567,"delay":0,"open":1887.3486,"prevYearClose":2043.9534,"prevWeekClose":1890.0564,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":2045.9369,"twentyDayClose":2109.0574,"sixtyDayClose":2084.485,"secType":"PLATE","market":"US","turnoverRate":0.00322,"peRate":27.66058,"marketCap":10533632720896,"floatMarketCap":9687256563712,"timestamp":1770654560731,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.09722,"change":13.885,"latestPrice":156.705,"close":156.705,"volume":25303440,"market":"US","high":157.7395,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.015648,"peRate":29.418916,"amplitude":0.074916,"marketValue":450233836650.0001,"askSize":17,"bidSize":130,"askPrice":156.72,"bidPrice":156.68,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.020961,"changeRate20Day":-0.210634,"changeRate60Day":-0.336418,"changeRateWTD":0.09722,"changeRateMTD":-0.047849,"changeRateQTD":-0.196014,"changeRateYTD":-0.196014,"amount":3917362936.171875,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.107143,"pbRate":15.032347,"volumeRatio":1.997717,"committee":0.768707,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012763,"floatMarketCap":253391985000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7469,"impliedVolPercentile":0.992},{"symbol":"MSFT","nameCN":"微软","changeRate":0.027272,"change":10.94,"latestPrice":412.08,"close":412.08,"volume":16801007,"market":"US","high":412.16,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002264,"peRate":25.786353,"amplitude":0.028145,"marketValue":3062734184072.4,"askSize":2,"bidSize":26,"askPrice":412.1,"bidPrice":412.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026667,"changeRate20Day":-0.14021,"changeRate60Day":-0.189903,"changeRateWTD":0.027272,"changeRateMTD":-0.04232,"changeRateQTD":-0.147926,"changeRateYTD":-0.147926,"amount":6857582140.266205,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.078863,"pbRate":7.835585,"volumeRatio":1.016982,"committee":0.857143,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008445,"floatMarketCap":3058630017681.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2929,"impliedVolPercentile":0.7052},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.016357,"change":3.13,"latestPrice":194.48,"close":194.48,"volume":4026065,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004334,"peRate":25.966483,"amplitude":0.048341,"marketValue":182227760000,"askSize":1,"bidSize":1,"askPrice":194.5,"bidPrice":194.38,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.077463,"changeRate20Day":-0.251827,"changeRate60Day":-0.204581,"changeRateWTD":0.016357,"changeRateMTD":-0.083895,"changeRateQTD":-0.265864,"changeRateYTD":-0.265864,"amount":771049931.598511,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.578616,"pbRate":3.036067,"volumeRatio":0.754041,"committee":0,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000385,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008474,"floatMarketCap":180671919805.52,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5404,"impliedVolPercentile":0.988},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013815,"change":2.245,"latestPrice":164.755,"close":164.755,"volume":2957317,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001311,"peRate":22.427818,"amplitude":0.025475,"marketValue":393125145407.075,"askSize":32,"bidSize":300,"askPrice":164.78,"bidPrice":164.72,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.021587,"changeRate20Day":0.091382,"changeRate60Day":0.024596,"changeRateWTD":0.013815,"changeRateMTD":-0.028338,"changeRateQTD":0.123994,"changeRateYTD":0.123994,"amount":484033047.865173,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.309351,"pbRate":0.380753,"volumeRatio":0.953584,"committee":0.807229,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006373,"floatMarketCap":371522525164.755,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4772,"impliedVolPercentile":0.5538},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.008688,"change":2.805,"latestPrice":325.665,"close":325.665,"volume":16651461,"market":"US","high":326.19,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001537,"peRate":30.126271,"amplitude":0.027659,"marketValue":3929799555000.0005,"askSize":45,"bidSize":465,"askPrice":325.67,"bidPrice":325.65,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.052446,"changeRate20Day":-0.008841,"changeRate60Day":0.117933,"changeRateWTD":0.008688,"changeRateMTD":-0.036494,"changeRateQTD":0.040463,"changeRateYTD":0.040463,"amount":5361940168.195496,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.15257,"pbRate":9.463354,"volumeRatio":0.953654,"committee":0.809339,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002549,"floatMarketCap":3529048995841.5454,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3411,"impliedVolPercentile":0.3904},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003091,"change":-0.65,"latestPrice":209.67,"close":209.67,"volume":41362878,"market":"US","high":210.17,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.004289,"peRate":29.242678,"amplitude":0.032427,"marketValue":2241417591026.3696,"askSize":191,"bidSize":479,"askPrice":209.61,"bidPrice":209.6,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.137018,"changeRate20Day":-0.152438,"changeRate60Day":-0.15829,"changeRateWTD":-0.003091,"changeRateMTD":-0.123819,"changeRateQTD":-0.09163,"changeRateYTD":-0.09163,"amount":8553932288.417175,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.242678,"pbRate":5.452708,"volumeRatio":1.570394,"committee":-0.931741,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022156215909.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3522,"impliedVolPercentile":0.5219},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018424,"change":-5.5075,"latestPrice":293.4225,"close":293.4225,"volume":1203876,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.001299,"peRate":26.284828,"amplitude":0.015321,"marketValue":274272340982.535,"askSize":10,"bidSize":39,"askPrice":293.47,"bidPrice":293.35,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.067701,"changeRate20Day":-0.035492,"changeRate60Day":-0.064699,"changeRateWTD":-0.018424,"changeRateMTD":-0.043291,"changeRateQTD":-0.009411,"changeRateYTD":-0.009411,"amount":354332986.019165,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.284828,"pbRate":8.400893,"volumeRatio":0.574826,"committee":0.591837,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022868,"floatMarketCap":272002657500,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.331,"impliedVolPercentile":0.6375}]}}}