美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,521.07

+4.210.28%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,539.91

开：1,506.97

低：1,484.54

收：1,516.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	170.92	+2.34%	+3.91	4,341.78万	73.67亿	2.08万亿
IBM US IBM	253.21	+1.21%	+3.02	529.57万	13.37亿	2,347.93亿
微软 US MSFT	388.61	+0.03%	+0.1200	2,907.70万	112.43亿	2.89万亿
亚马逊 US AMZN	203.8	-0.60%	-1.2200	6,044.51万	122.04亿	2.16万亿
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,509.34万	32.46亿	3,085.17亿
赛富时 US CRM	287.34	-1.95%	-5.7200	895.12万	25.66亿	2,749.84亿
甲骨文 US ORCL	157.47	-2.81%	-4.5500	1,314.43万	20.56亿	4,404.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1521.0653,"timestamp":1741121999999,"preClose":1516.8551,"halted":0,"volume":185410323,"delay":0,"changeRate":0.002776,"change":4.210205,"pbRate":7.430441,"amount":40016420958.164696,"amplitude":0.036501,"prevYearClose":1623.8291,"fiveDayClose":1570.9207,"twentyDayClose":1685.9543,"turnoverRate":0.005543,"marketCap":8390982975488,"floatMarketCap":7718136938496,"peRate":29.294419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1539.9078,"amplitude":0.036501,"preClose":1516.8551,"low":1484.541,"pbRate":"7.430441","latestPrice":1521.0653,"volume":185410323,"delay":0,"open":1506.9713,"prevYearClose":1623.8291,"prevWeekClose":1553.4083,"prevMonthClose":1553.4083,"prevQuarterClose":1623.8291,"fiveDayClose":1570.9207,"twentyDayClose":1685.9543,"sixtyDayClose":1591.2219,"secType":"PLATE","market":"US","turnoverRate":0.005543,"peRate":29.294419,"marketCap":8390982975488,"floatMarketCap":7718136938496,"timestamp":1741121999999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":171.84,"preClose":170.92,"latestTime":"16:22 EST","volume":1734648,"amount":296492853.32664,"timestamp":1741123355024},"volumeRatio":1.05262,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":60,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.85,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.72,"market":"US","volume":43417772,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7367146447.534851,"committee":0.25,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":100,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003995,"hourTrading":{"tag":"盘后","latestPrice":171.84,"preClose":170.92,"latestTime":"16:22 EST","volume":1734648,"amount":296492853.32664,"timestamp":1741123355024},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":253.21,"latestTime":"16:21 EST","volume":303719,"amount":76904657.6181,"timestamp":1741123280691},"volumeRatio":1.097721,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5295703,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1337053091.169205,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 04:00 EST","volume":108,"amount":26959,"timestamp":1741078801271},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005724,"hourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":253.21,"latestTime":"16:21 EST","volume":303719,"amount":76904657.6181,"timestamp":1741123280691},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":388.61,"latestTime":"16:22 EST","volume":1852532,"amount":719954272.16724,"timestamp":1741123355026},"volumeRatio":1.153966,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":63,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":391,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":390,"market":"US","volume":29076976,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11243420976.874023,"committee":0.843318,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":389.17999267578125,"preClose":388.489990234375,"latestTime":"20250304 04:00 EST","volume":19723,"amount":7677141,"timestamp":1741078801285},"bidSize":1000,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003917,"hourTrading":{"tag":"盘后","latestPrice":391,"preClose":388.61,"latestTime":"16:22 EST","volume":1852532,"amount":719954272.16724,"timestamp":1741123355026},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":203.8,"latestTime":"16:22 EST","volume":1361967,"amount":277576297.32015,"timestamp":1741123355025},"volumeRatio":1.295175,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":9,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":204.93,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":204.65,"market":"US","volume":60445136,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12204165887.098633,"committee":0.538462,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.2100067138672,"preClose":205.02000427246094,"latestTime":"20250304 04:00 EST","volume":50644,"amount":10382242,"timestamp":1741078801288},"bidSize":30,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006376,"hourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":203.8,"latestTime":"16:22 EST","volume":1361967,"amount":277576297.32015,"timestamp":1741123355025},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":130.3008,"preClose":129.85,"latestTime":"16:22 EST","volume":49519,"amount":6431459.38378,"timestamp":1741123347671},"volumeRatio":0.832003,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":33,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":130.38,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":130.1,"market":"US","volume":25093424,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3246382470.68042,"committee":0,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.80999755859375,"latestTime":"20250304 04:00 EST","volume":460539,"amount":60210493,"timestamp":1741078801285},"bidSize":33,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011516,"hourTrading":{"tag":"盘后","latestPrice":130.3008,"preClose":129.85,"latestTime":"16:22 EST","volume":49519,"amount":6431459.38378,"timestamp":1741123347671},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":287.34,"preClose":287.34,"latestTime":"16:22 EST","volume":152630,"amount":43856887.356,"timestamp":1741123330650},"volumeRatio":0.831106,"changeRateMTD":-0.035286,"dividePrice":1.6,"high":291.65,"changeRateQTD":-0.14055,"changeRateWTD":-0.035286,"week52Low":212,"changeRateYTD":-0.14055,"changeRate5Min":-0.000383,"askSize":100,"floatMarketCap":267739833754.97998,"latestPrice":287.34,"askPrice":289.04,"peRate":45.179244,"eps":6.36,"divideRate":0.005568,"bidPrice":288.5,"market":"US","volume":8951221,"preHourTrading":{"tag":"盘前","latestPrice":289.7011,"preClose":293.06,"latestTime":"09:28 EST","volume":30659,"amount":8906762.33927,"timestamp":1741098528782},"changeRate60Day":-0.13303,"changeRate5Day":-0.060612,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.032127,"preClose":293.06,"low":282.235,"lyrPeRate":44.605635,"pbRate":4.495192,"impliedVol":0.3483,"week52High":369,"changeRate":-0.019518,"longInitialMargin":0.25,"amount":2565611211.944244,"committee":-0.923077,"changeRate20Day":-0.152989,"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":293.05999755859375,"latestTime":"20250304 04:00 EST","volume":2320,"amount":678858,"timestamp":1741078801286},"bidSize":4,"change":-5.720001,"marketValue":274984380000,"shortable":3,"turnoverRate":0.009607,"hourTrading":{"tag":"盘后","latestPrice":287.34,"preClose":287.34,"latestTime":"16:22 EST","volume":152630,"amount":43856887.356,"timestamp":1741123330650},"open":290,"impliedVolPercentile":0.656},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":157.86,"preClose":157.47,"latestTime":"16:22 EST","volume":203136,"amount":31987677.63072,"timestamp":1741123341485},"volumeRatio":1.507609,"changeRateMTD":-0.051728,"dividePrice":1.6,"high":159.76,"changeRateQTD":-0.055029,"changeRateWTD":-0.051728,"week52Low":110.365,"changeRateYTD":-0.055029,"changeRate5Min":0.003249,"askSize":2,"floatMarketCap":258718616915.04,"latestPrice":157.47,"askPrice":158,"peRate":38.493749,"eps":4.090794,"divideRate":0.010161,"bidPrice":157.55,"market":"US","volume":13144282,"preHourTrading":{"tag":"盘前","latestPrice":159.31,"preClose":162.02,"latestTime":"09:29 EST","volume":36699,"amount":5879118.51267,"timestamp":1741098591106},"changeRate60Day":-0.138991,"changeRate5Day":-0.065682,"roa":0.074984,"roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.038514,"preClose":162.02,"low":153.52,"lyrPeRate":41.281907,"pbRate":32.041078,"impliedVol":0.5597,"week52High":198.3099,"changeRate":-0.028083,"longInitialMargin":0.25,"amount":2055824590.926636,"committee":0.833333,"changeRate20Day":-0.066014,"overnightTrading":{"tag":"夜盘","latestPrice":161.72999572753906,"preClose":162.02000427246094,"latestTime":"20250304 04:00 EST","volume":2034,"amount":329453,"timestamp":1741078801287},"bidSize":22,"change":-4.550003,"marketValue":440436661320,"shortable":3,"turnoverRate":0.008,"hourTrading":{"tag":"盘后","latestPrice":157.86,"preClose":157.47,"latestTime":"16:22 EST","volume":203136,"amount":31987677.63072,"timestamp":1741123341485},"open":159.22,"impliedVolPercentile":0.996}]}}}