美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

674.18

+21.263.26%

涨家数：105

跌家数：49

平家数：13

市盈率：- -

高：675.48

开：652.87

低：652.87

收：652.87

成交量：8,385.65万

成交额：21.02亿

市值：5,052.64亿

流通市值：3,645.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twin Vee Powercats Co US VEEE	0.4602	+16.86%	+0.0664	2,013.92万	930.97万	602.55万
Upexi, Inc. US UPXI	1.185	+11.79%	+0.1250	237.34万	269.51万	8,266.63万
ThredUp Inc. US TDUP	3.625	+11.20%	+0.3650	59.04万	210.75万	4.61亿
Frontier Group Holdings, Inc. US ULCC	3.505	+10.22%	+0.3250	165.47万	568.65万	8.02亿
Zevia PBC US ZVIA	1.27	+7.63%	+0.0900	19.15万	24.01万	9,539.95万
知乎 US ZH	2.99	+7.55%	+0.2100	17.11万	50.87万	2.69亿
agilon health, inc. US AGL	0.4565	+7.08%	+0.0302	39.87万	17.76万	1.89亿
Xometry, Inc. US XMTR	41.97	+7.07%	+2.77	11.11万	459.57万	21.75亿
The Honest Company, Inc. US HNST	2.855	+6.93%	+0.1850	42.23万	117.37万	3.21亿
Compass, Inc. US COMP	8.305	+6.89%	+0.5350	166.35万	1,361.04万	61.62亿
Clear Secure, Inc. US YOU	51.4	+6.82%	+3.28	52.56万	2,678.24万	68.53亿
AppLovin Corporation US APP	471.28	+6.53%	+28.89	103.52万	4.80亿	1,592.71亿
RenovoRx Inc US RNXT	1.065	+6.50%	+0.0650	13.89万	14.38万	3,903.22万
Alpha Teknova, Inc. US TKNO	2.969	+6.42%	+0.1790	3.22万	9.50万	1.59亿
Gambling.com Group Limited US GAMB	4.1409	+6.18%	+0.2409	19.44万	79.09万	1.46亿
EverCommerce Inc. US EVCM	10.975	+6.04%	+0.6250	2.50万	27.28万	19.49亿
DLocal Limited US DLO	12.84	+5.77%	+0.7000	49.36万	630.66万	37.84亿
New Pacific Metals Corp. US NEWP	3.56	+5.64%	+0.1900	23.25万	81.19万	6.54亿
Latham Group, Inc. US SWIM	5.83	+5.05%	+0.2800	18.96万	109.54万	6.80亿
Cytek BioSciences US CTKB	4.7	+4.91%	+0.2200	17.50万	81.44万	6.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":674.136,"timestamp":1774275655324,"preClose":652.8748,"halted":0,"volume":83822238,"delay":0,"changeRate":0.032565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.261169,"latestTime":"03-23 10:20:55 EDT","open":652.8748,"high":675.4785,"low":652.8748,"amount":2101691253.419525,"amplitude":0.034622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.005964,"increases":105,"decrements":49,"flats":8,"marketCap":505263728177.75,"floatMarketCap":364561262658.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.4785,"amplitude":0.034622,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":674.1802,"volume":83856548,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.005964,"peRate":181.275993,"marketCap":505263728177.75,"floatMarketCap":364561262658.625,"timestamp":1774275656922,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":105,"down":49,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.168614,"change":0.0664,"latestPrice":0.4602,"close":0.4602,"volume":20139201,"market":"US","high":0.5,"low":0.4124,"preClose":0.3938,"open":0.4172,"turnoverRate":2.414222,"peRate":0,"amplitude":0.222448,"marketValue":6025536.66,"askSize":100,"bidSize":100,"askPrice":0.474,"bidPrice":0.452,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.2978,"changeRate20Day":-0.037238,"changeRate60Day":-0.752581,"changeRateWTD":0.168614,"changeRateMTD":0.034157,"changeRateQTD":-0.735517,"changeRateYTD":-0.735517,"amount":9309732.672762,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.447403,"volumeRatio":3.97447,"committee":0,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3838942.38,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.4162,"preClose":0.3938,"latestTime":"09:29 EDT","volume":4694448,"amount":2134919.279201,"timestamp":1774272582389,"change":0.02240000000000003,"changeRate":0.05688166582021339},"postHourTrading":{"tag":"盘后","latestPrice":0.3976,"preClose":0.3938,"latestTime":"19:59 EDT","volume":160185,"amount":63528.8239,"timestamp":1774051149191,"change":0.0038000000000000256,"changeRate":0.00964956830878625},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.3937999904155731,"latestTime":"20260323 04:00 EDT","volume":2297573,"amount":1046944,"timestamp":1774252801034,"change":0.08380001783370972,"changeRate":0.2127984252749128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.117925,"change":0.125,"latestPrice":1.185,"close":1.185,"volume":2373364,"market":"US","high":1.19,"low":1.085,"preClose":1.06,"open":1.09,"turnoverRate":0.043718,"peRate":0,"amplitude":0.099057,"marketValue":82666311,"askSize":20020,"bidSize":1810,"askPrice":1.19,"bidPrice":1.18,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.097222,"changeRate20Day":1.096974,"changeRate60Day":-0.355978,"changeRateWTD":0.117925,"changeRateMTD":0.787061,"changeRateQTD":-0.294643,"changeRateYTD":-0.294643,"amount":2695136.63544,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.696877,"volumeRatio":1.742309,"committee":-0.834173,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64331517,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.0895,"preClose":1.06,"latestTime":"09:29 EDT","volume":637520,"amount":694908.849128,"timestamp":1774272582039,"change":0.02949999999999986,"changeRate":0.02783018867924515},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"19:59 EDT","volume":112301,"amount":118671.1719,"timestamp":1774051175954,"change":-0.020000000000000018,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.059999942779541,"latestTime":"20260323 04:00 EDT","volume":65540,"amount":67088,"timestamp":1774252800904,"change":-0.059999942779541016,"changeRate":-0.05660372265889812},"impliedVol":0.8641,"impliedVolPercentile":0.0547},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.111963,"change":0.365,"latestPrice":3.625,"close":3.625,"volume":590416,"market":"US","high":3.64,"low":3.446,"preClose":3.26,"open":3.45,"turnoverRate":0.00611,"peRate":0,"amplitude":0.059509,"marketValue":460508661,"askSize":1234,"bidSize":1231,"askPrice":3.63,"bidPrice":3.62,"week52High":12.28,"week52Low":2.285,"changeRate5Day":0.032764,"changeRate20Day":-0.19265,"changeRate60Day":-0.437112,"changeRateWTD":0.111963,"changeRateMTD":-0.257172,"changeRateQTD":-0.432707,"changeRateYTD":-0.432707,"amount":2107518.328743,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.779782,"volumeRatio":1.792895,"committee":-0.001217,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350266049.125,"shortable":3,"shares":127036872,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.26,"latestTime":"09:29 EDT","volume":341,"amount":1163.644086,"timestamp":1774272599999,"change":0.18000000000000016,"changeRate":0.055214723926380424},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.26,"latestTime":"19:07 EDT","volume":182845,"amount":596086.0555,"timestamp":1774048060387,"change":0.03000000000000025,"changeRate":0.009202453987730138},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.259999990463257,"latestTime":"20260323 04:00 EDT","volume":20,"amount":64,"timestamp":1774252800000,"change":0.009999990463256836,"changeRate":0.003067481746168902},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.102201,"change":0.325,"latestPrice":3.505,"close":3.505,"volume":1654697,"market":"US","high":3.535,"low":3.34,"preClose":3.18,"open":3.39,"turnoverRate":0.029572,"peRate":0,"amplitude":0.061321,"marketValue":802472953.57,"askSize":300,"bidSize":1112,"askPrice":3.51,"bidPrice":3.5,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.08179,"changeRate20Day":-0.281762,"changeRate60Day":-0.275826,"changeRateWTD":0.102201,"changeRateMTD":-0.210586,"changeRateQTD":-0.255839,"changeRateYTD":-0.255839,"amount":5686482.741031,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.634364,"volumeRatio":2.476087,"committee":0.575071,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196119278.225,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.18,"latestTime":"09:29 EDT","volume":21167,"amount":70888.145415,"timestamp":1774272599999,"change":0.21999999999999975,"changeRate":0.06918238993710683},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.18,"latestTime":"19:53 EDT","volume":1235040,"amount":3929886.3535,"timestamp":1774050788919,"change":0.040000000000000036,"changeRate":0.012578616352201269},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0684,"impliedVolPercentile":0.8765},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.076271,"change":0.09,"latestPrice":1.27,"close":1.27,"volume":191476,"market":"US","high":1.28,"low":1.24,"preClose":1.18,"open":1.25,"turnoverRate":0.004006,"peRate":0,"amplitude":0.033898,"marketValue":95399479,"askSize":500,"bidSize":47,"askPrice":1.28,"bidPrice":1.27,"week52High":3.66,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":-0.185897,"changeRate60Day":-0.454936,"changeRateWTD":0.076271,"changeRateMTD":-0.052239,"changeRateQTD":-0.452586,"changeRateYTD":-0.452586,"amount":240129.885137,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.869149,"volumeRatio":2.118622,"committee":-0.828154,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60706694.69,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.245,"preClose":1.18,"latestTime":"09:16 EDT","volume":1368,"amount":1674.085075,"timestamp":1774271770270,"change":0.06500000000000017,"changeRate":0.05508474576271201},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:34 EDT","volume":22544,"amount":26613.377,"timestamp":1774049650694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.1799999475479126,"latestTime":"20260323 04:00 EDT","volume":26,"amount":32,"timestamp":1774252800699,"change":0.040000081062316895,"changeRate":0.033898375288438504},"impliedVol":0.4696,"impliedVolPercentile":0.0279},{"symbol":"ZH","nameCN":"知乎","changeRate":0.07554,"change":0.21,"latestPrice":2.99,"close":2.99,"volume":171075,"market":"US","high":3.01,"low":2.92,"preClose":2.78,"open":2.93,"turnoverRate":0.003809,"peRate":17.764417,"amplitude":0.032374,"marketValue":268963357,"askSize":381,"bidSize":100,"askPrice":2.99,"bidPrice":2.98,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.053797,"changeRate20Day":-0.107463,"changeRate60Day":-0.096677,"changeRateWTD":0.07554,"changeRateMTD":-0.099398,"changeRateQTD":-0.088415,"changeRateYTD":-0.088415,"amount":508704.322046,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.066381,"volumeRatio":1.182641,"committee":-0.5842,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.015039,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134295551,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.78,"latestTime":"09:17 EDT","volume":817,"amount":2325.919996,"timestamp":1774271854789,"change":0.08000000000000007,"changeRate":0.028776978417266216},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:37 EDT","volume":246162,"amount":684342.1,"timestamp":1774042639325,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7799999713897705,"latestTime":"20260323 04:00 EDT","volume":707,"amount":1973,"timestamp":1774252800587,"change":0.009999990463256836,"changeRate":0.0035971189086946883},"impliedVol":1.2103,"impliedVolPercentile":0.3984},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.070842,"change":0.0302,"latestPrice":0.4565,"close":0.4565,"volume":398713,"market":"US","high":0.4565,"low":0.43,"preClose":0.4263,"open":0.4362,"turnoverRate":0.001295,"peRate":0,"amplitude":0.062163,"marketValue":189256502.226,"askSize":700,"bidSize":400,"askPrice":0.4599,"bidPrice":0.4554,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.233031,"changeRate20Day":0.052571,"changeRate60Day":-0.335517,"changeRateWTD":0.070842,"changeRateMTD":-0.225352,"changeRateQTD":-0.337157,"changeRateYTD":-0.337157,"amount":177566.87862,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.493336,"volumeRatio":0.940232,"committee":-0.272727,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.02034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140510883.513,"shortable":0,"shares":414581604,"floatShares":307800402,"postHourTrading":{"tag":"盘后","latestPrice":0.4263,"preClose":0.4263,"latestTime":"19:52 EDT","volume":744460,"amount":317389.76186,"timestamp":1774050778023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4262999892234802,"preClose":0.4262999892234802,"latestTime":"20260323 04:00 EDT","volume":15,"amount":6,"timestamp":1774252800429,"change":0,"changeRate":0},"impliedVol":2.7298,"impliedVolPercentile":0.992},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.070663,"change":2.77,"latestPrice":41.97,"close":41.97,"volume":111125,"market":"US","high":42.13,"low":40.34,"preClose":39.2,"open":40.59,"turnoverRate":0.002552,"peRate":0,"amplitude":0.045663,"marketValue":2175071075.28,"askSize":1,"bidSize":6,"askPrice":42.17,"bidPrice":41.72,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.123996,"changeRate20Day":-0.265617,"changeRate60Day":-0.336862,"changeRateWTD":0.070663,"changeRateMTD":0.023284,"changeRateQTD":-0.294266,"changeRateYTD":-0.294266,"amount":4595679.877281,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.892102,"volumeRatio":1.091149,"committee":0.714286,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.008652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827395666.37,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.2,"latestTime":"08:31 EDT","volume":431,"amount":16712.05086,"timestamp":1774269110974,"change":0.7999999999999972,"changeRate":0.020408163265306048},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"18:03 EDT","volume":27789,"amount":1089326.322,"timestamp":1774044221651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":39.20000076293945,"latestTime":"20260323 04:00 EDT","volume":415,"amount":15604,"timestamp":1774252800831,"change":-1.6000022888183594,"changeRate":-0.04081638412443698},"impliedVol":0.9242,"impliedVolPercentile":0.8167},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.069288,"change":0.185,"latestPrice":2.855,"close":2.855,"volume":422250,"market":"US","high":2.87,"low":2.6901,"preClose":2.67,"open":2.71,"turnoverRate":0.004413,"peRate":0,"amplitude":0.067378,"marketValue":321113889.535,"askSize":1274,"bidSize":1467,"askPrice":2.86,"bidPrice":2.85,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.03442,"changeRate20Day":0.280269,"changeRate60Day":0.057407,"changeRateWTD":0.069288,"changeRateMTD":0.019643,"changeRateQTD":0.106589,"changeRateYTD":0.106589,"amount":1173743.845761,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.89259,"volumeRatio":2.47464,"committee":0.070412,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273159382.41,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.67,"latestTime":"09:24 EDT","volume":12595,"amount":33967.211157,"timestamp":1774272299533,"change":0.03000000000000025,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:57 EDT","volume":54390,"amount":145662.4025,"timestamp":1774051047258,"change":0.03000000000000025,"changeRate":0.011235955056179869},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.6700000762939453,"latestTime":"20260323 04:00 EDT","volume":602,"amount":1575,"timestamp":1774252800959,"change":-0.08000016212463379,"changeRate":-0.02996260668114918},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.068855,"change":0.535,"latestPrice":8.305,"close":8.305,"volume":1663527,"market":"US","high":8.325,"low":7.995,"preClose":7.77,"open":8.01,"turnoverRate":0.002307,"peRate":0,"amplitude":0.042471,"marketValue":6162310000,"askSize":300,"bidSize":600,"askPrice":8.3,"bidPrice":8.29,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.010341,"changeRate20Day":-0.085352,"changeRate60Day":-0.217985,"changeRateWTD":0.068855,"changeRateMTD":-0.148205,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":13610402.294466,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.880192,"volumeRatio":0.996206,"committee":0.454545,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5987905000,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.77,"latestTime":"09:13 EDT","volume":5637,"amount":44034.710736,"timestamp":1774271616205,"change":0.25,"changeRate":0.032175032175032175},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.77,"latestTime":"19:51 EDT","volume":897721,"amount":6977273.3349,"timestamp":1774050690766,"change":0.0600000000000005,"changeRate":0.007722007722007786},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.769999980926514,"latestTime":"20260323 04:00 EDT","volume":30,"amount":235,"timestamp":1774252801039,"change":0.059999942779541016,"changeRate":0.007722000376682945},"impliedVol":0.6926,"impliedVolPercentile":0.5219},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.068163,"change":3.28,"latestPrice":51.4,"close":51.4,"volume":525631,"market":"US","high":51.865,"low":49.2,"preClose":48.12,"open":49.34,"turnoverRate":0.004281,"peRate":45.892857,"amplitude":0.055382,"marketValue":6852730240,"askSize":21,"bidSize":131,"askPrice":51.41,"bidPrice":51.31,"week52High":51.865,"week52Low":23,"changeRate5Day":0.099465,"changeRate20Day":0.570425,"changeRate60Day":0.408219,"changeRateWTD":0.068163,"changeRateMTD":0.056743,"changeRateQTD":0.465222,"changeRateYTD":0.465222,"amount":26782417.72924,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":46.050085,"pbRate":38.556102,"volumeRatio":2.952117,"committee":0.723684,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009718,"floatMarketCap":6310398303,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":48.12,"latestTime":"09:29 EDT","volume":752,"amount":36575.560928,"timestamp":1774272599428,"change":1.3800000000000026,"changeRate":0.028678304239401552},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.12,"latestTime":"19:02 EDT","volume":192990,"amount":9287103.48204,"timestamp":1774047754755,"change":0.8800000000000026,"changeRate":0.018287614297589416},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":48.119998931884766,"latestTime":"20260323 04:00 EDT","volume":1645,"amount":81344,"timestamp":1774252800944,"change":-0.18999862670898438,"changeRate":-0.003948433726649347},"impliedVol":0.5766,"impliedVolPercentile":0.757},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.065304,"change":28.89,"latestPrice":471.28,"close":471.28,"volume":1035190,"market":"US","high":472.35,"low":445.77,"preClose":442.39,"open":445.77,"turnoverRate":0.004463,"peRate":48.340368,"amplitude":0.060083,"marketValue":159271432400,"askSize":1,"bidSize":102,"askPrice":471.53,"bidPrice":470.99,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.039665,"changeRate20Day":0.23819,"changeRate60Day":-0.353037,"changeRateWTD":0.065304,"changeRateMTD":0.083975,"changeRateQTD":-0.300585,"changeRateYTD":-0.300585,"amount":479669414.215088,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.340367,"pbRate":74.6117,"volumeRatio":1.85142,"committee":0.967213,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109325323154.23999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":446.25,"preClose":442.39,"latestTime":"09:29 EDT","volume":42324,"amount":18789742.76268,"timestamp":1774272599998,"change":3.8600000000000136,"changeRate":0.00872533285110426},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":431.42999267578125,"preClose":442.3900146484375,"latestTime":"20260323 04:00 EDT","volume":13614,"amount":5931471,"timestamp":1774252801011,"change":-10.96002197265625,"changeRate":-0.024774569067446198},"impliedVol":0.7479,"impliedVolPercentile":0.4303},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.065,"change":0.065,"latestPrice":1.065,"close":1.065,"volume":138942,"market":"US","high":1.08,"low":0.98,"preClose":1,"open":0.99,"turnoverRate":0.004617,"peRate":0,"amplitude":0.1,"marketValue":39032160.54,"askSize":100,"bidSize":2167,"askPrice":1.07,"bidPrice":1.06,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.09444,"changeRate20Day":0.181364,"changeRate60Day":0.17033,"changeRateWTD":0.065,"changeRateMTD":0.206116,"changeRateQTD":0.267706,"changeRateYTD":0.267706,"amount":143808.493319,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.831909,"volumeRatio":1.682811,"committee":0.911778,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.004673,"earningDate":1774800000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32049300.6,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":1.0353,"preClose":1,"latestTime":"09:23 EDT","volume":17329,"amount":17871.026859,"timestamp":1774272239516,"change":0.03530000000000011,"changeRate":0.03530000000000011},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":1,"latestTime":"18:31 EDT","volume":11880,"amount":11878.6335,"timestamp":1774045883884,"change":-0.010099999999999998,"changeRate":-0.010099999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":0.9603999853134155,"preClose":1,"latestTime":"20260323 04:00 EDT","volume":15,"amount":14,"timestamp":1774252800682,"change":-0.03960001468658447,"changeRate":-0.03960001468658447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.064158,"change":0.179,"latestPrice":2.969,"close":2.969,"volume":32196,"market":"US","high":3.01,"low":2.82,"preClose":2.79,"open":2.82,"turnoverRate":0.003112,"peRate":0,"amplitude":0.0681,"marketValue":158928117.606,"askSize":201,"bidSize":32,"askPrice":2.97,"bidPrice":2.93,"week52High":7.48,"week52Low":1.91,"changeRate5Day":-0.013621,"changeRate20Day":0.441262,"changeRate60Day":-0.275854,"changeRateWTD":0.064158,"changeRateMTD":0.150775,"changeRateQTD":-0.218684,"changeRateYTD":-0.218684,"amount":95004.899096,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.310841,"volumeRatio":1.793682,"committee":-0.725322,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.010333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30718642.709,"shortable":3,"shares":53529174,"floatShares":10346461,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.79,"latestTime":"09:29 EDT","volume":16,"amount":44.88,"timestamp":1774272599909,"change":0.020000000000000018,"changeRate":0.007168458781362013},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"18:04 EDT","volume":24855,"amount":69346.95,"timestamp":1774044242338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2517},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.061769,"change":0.2409,"latestPrice":4.1409,"close":4.1409,"volume":194410,"market":"US","high":4.185,"low":3.97,"preClose":3.9,"open":3.97,"turnoverRate":0.011855,"peRate":0,"amplitude":0.055128,"marketValue":145622616.21,"askSize":111,"bidSize":1200,"askPrice":4.15,"bidPrice":4.14,"week52High":14.95,"week52Low":3.77,"changeRate5Day":0.048329,"changeRate20Day":0.005073,"changeRate60Day":-0.220169,"changeRateWTD":0.061769,"changeRateMTD":-0.050252,"changeRateQTD":-0.241593,"changeRateYTD":-0.241593,"amount":790896.651511,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.34892,"volumeRatio":1.795062,"committee":0.690617,"roa":0.092403,"roe":-0.284931,"changeRate5Min":-0.006978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67904424.423,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.9,"latestTime":"09:26 EDT","volume":6612,"amount":26027.419937,"timestamp":1774272380067,"change":0.06000000000000005,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:40 EDT","volume":16155,"amount":63010.36,"timestamp":1774050010867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9000000953674316,"latestTime":"20260323 04:00 EDT","volume":25,"amount":100,"timestamp":1774252800961,"change":0.09999990463256836,"changeRate":0.025641000560833845},"impliedVol":1.6706,"impliedVolPercentile":0.9522},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.060386,"change":0.625,"latestPrice":10.975,"close":10.975,"volume":25003,"market":"US","high":11.03,"low":10.59,"preClose":10.35,"open":10.59,"turnoverRate":0.001741,"peRate":113.483615,"amplitude":0.042512,"marketValue":1948796387.275,"askSize":7,"bidSize":300,"askPrice":11.01,"bidPrice":10.97,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.067607,"changeRate20Day":0.090954,"changeRate60Day":-0.08159,"changeRateWTD":0.060386,"changeRateMTD":-0.04399,"changeRateQTD":-0.093724,"changeRateYTD":-0.093724,"amount":272766.726378,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":113.483611,"pbRate":2.718468,"volumeRatio":0.95219,"committee":0.954397,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.004986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157582649.8,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.35,"latestTime":"08:00 EDT","volume":1,"amount":10.18,"timestamp":1774267218983,"change":-0.16999999999999993,"changeRate":-0.016425120772946854},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"18:03 EDT","volume":30552,"amount":316209.348,"timestamp":1774044199253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9147,"impliedVolPercentile":0.9602},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.057661,"change":0.7,"latestPrice":12.84,"close":12.84,"volume":493579,"market":"US","high":12.96,"low":12.39,"preClose":12.14,"open":12.39,"turnoverRate":0.006539,"peRate":19.753847,"amplitude":0.046952,"marketValue":3784301844.72,"askSize":2,"bidSize":220,"askPrice":12.86,"bidPrice":12.83,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.129288,"changeRate20Day":0.034649,"changeRate60Day":-0.10021,"changeRateWTD":0.057661,"changeRateMTD":0.04902,"changeRateQTD":-0.091938,"changeRateYTD":-0.091938,"amount":6306644.084331,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.753846,"pbRate":6.647745,"volumeRatio":1.450963,"committee":0.981982,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969152786.76,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.14,"latestTime":"09:29 EDT","volume":43394,"amount":527118.894744,"timestamp":1774272541014,"change":0.2699999999999996,"changeRate":0.02224052718286652},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.14,"latestTime":"19:57 EDT","volume":22149,"amount":269906.2802,"timestamp":1774051070985,"change":0.16000000000000014,"changeRate":0.013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":12.140000343322754,"latestTime":"20260323 04:00 EDT","volume":1390,"amount":16638,"timestamp":1774252801012,"change":-0.3100004196166992,"changeRate":-0.025535453941498917},"impliedVol":0.6138,"impliedVolPercentile":0.51},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.05638,"change":0.19,"latestPrice":3.56,"close":3.56,"volume":232527,"market":"US","high":3.56,"low":3.41,"preClose":3.37,"open":3.47,"turnoverRate":0.002058,"peRate":0,"amplitude":0.04451,"marketValue":654100889.8,"askSize":120,"bidSize":18,"askPrice":3.55,"bidPrice":3.54,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.162353,"changeRate20Day":-0.299213,"changeRate60Day":-0.063158,"changeRateWTD":0.05638,"changeRateMTD":-0.374341,"changeRateQTD":0.014245,"changeRateYTD":0.014245,"amount":811860.845838,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.074768,"volumeRatio":1.398979,"committee":0.820896,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.014245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402279996.44,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.37,"latestTime":"08:04 EDT","volume":838,"amount":2726.401826,"timestamp":1774267499917,"change":-0.040000000000000036,"changeRate":-0.011869436201780426},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.37,"latestTime":"18:14 EDT","volume":121312,"amount":408835.42,"timestamp":1774044892977,"change":0.06000000000000005,"changeRate":0.017804154302670638},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.369999885559082,"latestTime":"20260323 04:00 EDT","volume":2097,"amount":6387,"timestamp":1774252800962,"change":-0.3299999237060547,"changeRate":-0.09792282935087038},"impliedVol":0.5459,"impliedVolPercentile":0.008},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.05045,"change":0.28,"latestPrice":5.83,"close":5.83,"volume":189580,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.004929,"peRate":64.777775,"amplitude":0.046847,"marketValue":680103168.25,"askSize":125,"bidSize":494,"askPrice":5.83,"bidPrice":5.82,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.047386,"changeRate20Day":-0.123308,"changeRate60Day":-0.059677,"changeRateWTD":0.05045,"changeRateMTD":-0.131148,"changeRateQTD":-0.08189,"changeRateYTD":-0.08189,"amount":1095368.085995,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.777778,"pbRate":1.675705,"volumeRatio":1.267192,"committee":0.596123,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224253311.15,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.049107,"change":0.22,"latestPrice":4.7,"close":4.7,"volume":175038,"market":"US","high":4.745,"low":4.52,"preClose":4.48,"open":4.52,"turnoverRate":0.001608,"peRate":0,"amplitude":0.050223,"marketValue":604185639.2,"askSize":100,"bidSize":500,"askPrice":4.69,"bidPrice":4.68,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.138015,"changeRate20Day":0.070615,"changeRate60Day":-0.06746,"changeRateWTD":0.049107,"changeRateMTD":0.049107,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":814384.520147,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.767974,"volumeRatio":1.438169,"committee":0.666667,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511533674.4,"shortable":3,"shares":128550136,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.48,"latestTime":"09:25 EDT","volume":1699,"amount":7650.140479,"timestamp":1774272300072,"change":0.02999999999999936,"changeRate":0.006696428571428428},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:49 EDT","volume":225334,"amount":1009453.540332,"timestamp":1774046968255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.480000019073486,"latestTime":"20260323 04:00 EDT","volume":7,"amount":32,"timestamp":1774252800000,"change":0.1100001335144043,"changeRate":0.02455360112635748},"impliedVol":3.2704,"impliedVolPercentile":0.9721}]}}}