美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.57

+16.692.56%

涨家数：114

跌家数：40

平家数：13

市盈率：- -

高：669.82

开：652.87

低：652.87

收：652.87

成交量：4,663.75万

成交额：11.19亿

市值：5,018.49亿

流通市值：3,621.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Elite Education Group International Ltd US EEIQ	2.0999	+11.11%	+0.2099	2,709.00	5,259.16	310.68万
ThredUp Inc. US TDUP	3.565	+9.36%	+0.3050	14.18万	49.49万	4.53亿
Twin Vee Powercats Co US VEEE	0.4306	+9.34%	+0.0368	1,426.38万	605.94万	563.80万
知乎 US ZH	3	+7.91%	+0.2200	11.38万	33.89万	2.70亿
Zevia PBC US ZVIA	1.27	+7.63%	+0.0900	14.57万	18.12万	9,539.95万
Mobix Labs Inc. US MOBX	0.5135	+6.60%	+0.0318	481.76万	247.19万	5,293.01万
Frontier Group Holdings, Inc. US ULCC	3.36	+5.66%	+0.1800	87.64万	301.79万	7.69亿
Eco Wave Power Global AB (publ) US WAVE	6.6491	+5.54%	+0.3491	1,634.00	1.09万	3,880.88万
Clear Secure, Inc. US YOU	50.77	+5.51%	+2.65	22.73万	1,142.36万	67.69亿
Upexi, Inc. US UPXI	1.118	+5.47%	+0.0580	143.10万	157.59万	7,799.24万
AppLovin Corporation US APP	466.355	+5.42%	+23.97	57.41万	2.64亿	1,576.07亿
FIGS, Inc. US FIGS	14.95	+5.21%	+0.7400	17.88万	265.42万	24.87亿
Cytek BioSciences US CTKB	4.695	+4.80%	+0.2150	10.02万	46.33万	6.04亿
Digital Brands Group, Inc. US DBGI	2.2005	+4.54%	+0.0955	3.17万	7.04万	1,798.45万
Bowman Consulting Group Ltd. US BWMN	28.27	+4.47%	+1.21	5,309.00	14.91万	4.86亿
Invivyd, Inc. US IVVD	1.44	+4.35%	+0.0600	24.85万	35.24万	4.06亿
Orange County Bancorp Inc US OBT	32.22	+4.14%	+1.28	1.47万	46.79万	4.31亿
DLocal Limited US DLO	12.64	+4.12%	+0.5000	15.46万	193.15万	37.25亿
Therapeutics US LENZ	10.885	+3.86%	+0.4050	4.20万	45.53万	3.41亿
Mobile Infrastructure Corporation New US BEEP	2.565	+3.85%	+0.0950	1,774.00	4,571.40	1.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.56335,"timestamp":1774273643710,"preClose":652.8748,"halted":0,"volume":46636931,"delay":0,"changeRate":0.025562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.688538,"latestTime":"03-23 09:47:23 EDT","open":652.8748,"high":669.8176,"low":652.8748,"amount":1119199152.06421,"amplitude":0.025951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.003317,"increases":114,"decrements":40,"flats":8,"marketCap":501848860371.25,"floatMarketCap":362139615510.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.8176,"amplitude":0.025951,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":669.5682,"volume":46637542,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.003317,"peRate":181.275993,"marketCap":501848860371.25,"floatMarketCap":362139615510.75,"timestamp":1774273643823,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":114,"down":40,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.111058,"change":0.2099,"latestPrice":2.0999,"close":2.0999,"volume":2709,"market":"US","high":2.0999,"low":1.9201,"preClose":1.89,"open":1.9201,"turnoverRate":0.003151,"peRate":0,"amplitude":0.095132,"marketValue":3106802.05,"askSize":200,"bidSize":100,"askPrice":1.97,"bidPrice":1.84,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.113966,"changeRate20Day":-0.252705,"changeRate60Day":-0.508818,"changeRateWTD":0.099424,"changeRateMTD":-0.121381,"changeRateQTD":-0.404925,"changeRateYTD":-0.404925,"amount":5259.156503,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.352738,"volumeRatio":4.019985,"committee":-0.333333,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1805071.9401,"shortable":3,"shares":1479500,"floatShares":859599,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"16:00 EDT","volume":85,"amount":160.65,"timestamp":1774036802048,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.093558,"change":0.305,"latestPrice":3.565,"close":3.565,"volume":141803,"market":"US","high":3.57,"low":3.446,"preClose":3.26,"open":3.45,"turnoverRate":0.001468,"peRate":0,"amplitude":0.038037,"marketValue":452886448.68,"askSize":1250,"bidSize":200,"askPrice":3.57,"bidPrice":3.56,"week52High":12.28,"week52Low":2.285,"changeRate5Day":0.01567,"changeRate20Day":-0.206013,"changeRate60Day":-0.446429,"changeRateWTD":0.093558,"changeRateMTD":-0.269467,"changeRateQTD":-0.442097,"changeRateYTD":-0.442097,"amount":494948.42437,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.651014,"volumeRatio":1.220056,"committee":-0.724138,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":0.009915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344468542.105,"shortable":3,"shares":127036872,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.26,"latestTime":"09:29 EDT","volume":341,"amount":1163.644086,"timestamp":1774272599999,"change":0.18000000000000016,"changeRate":0.055214723926380424},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.26,"latestTime":"19:07 EDT","volume":182845,"amount":596086.0555,"timestamp":1774048060387,"change":0.03000000000000025,"changeRate":0.009202453987730138},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.259999990463257,"latestTime":"20260323 04:00 EDT","volume":20,"amount":64,"timestamp":1774252800000,"change":0.009999990463256836,"changeRate":0.003067481746168902},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.093448,"change":0.0368,"latestPrice":0.4306,"close":0.4306,"volume":14263822,"market":"US","high":0.4385,"low":0.4124,"preClose":0.3938,"open":0.4172,"turnoverRate":1.709901,"peRate":0,"amplitude":0.066277,"marketValue":5637974.98,"askSize":1,"bidSize":100,"askPrice":0.44,"bidPrice":0.4303,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.214326,"changeRate20Day":-0.099163,"changeRate60Day":-0.768495,"changeRateWTD":0.093448,"changeRateMTD":-0.03236,"changeRateQTD":-0.752529,"changeRateYTD":-0.752529,"amount":6059437.494406,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.418626,"volumeRatio":7.975733,"committee":0.980198,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.023532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3592022.14,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.4162,"preClose":0.3938,"latestTime":"09:29 EDT","volume":4694448,"amount":2134919.279201,"timestamp":1774272582389,"change":0.02240000000000003,"changeRate":0.05688166582021339},"postHourTrading":{"tag":"盘后","latestPrice":0.3976,"preClose":0.3938,"latestTime":"19:59 EDT","volume":160185,"amount":63528.8239,"timestamp":1774051149191,"change":0.0038000000000000256,"changeRate":0.00964956830878625},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.3937999904155731,"latestTime":"20260323 04:00 EDT","volume":2297573,"amount":1046944,"timestamp":1774252801034,"change":0.08380001783370972,"changeRate":0.2127984252749128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"知乎","changeRate":0.079137,"change":0.22,"latestPrice":3,"close":3,"volume":113835,"market":"US","high":3.01,"low":2.92,"preClose":2.78,"open":2.93,"turnoverRate":0.002534,"peRate":17.82383,"amplitude":0.032374,"marketValue":269862900,"askSize":294,"bidSize":300,"askPrice":3,"bidPrice":2.96,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.050633,"changeRate20Day":-0.104478,"changeRate60Day":-0.093656,"changeRateWTD":0.079137,"changeRateMTD":-0.096386,"changeRateQTD":-0.085366,"changeRateYTD":-0.085366,"amount":338871.026223,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.066603,"volumeRatio":2.229667,"committee":0.010101,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.015228,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134744700,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.78,"latestTime":"09:17 EDT","volume":817,"amount":2325.919996,"timestamp":1774271854789,"change":0.08000000000000007,"changeRate":0.028776978417266216},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:37 EDT","volume":246162,"amount":684342.1,"timestamp":1774042639325,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7799999713897705,"latestTime":"20260323 04:00 EDT","volume":707,"amount":1973,"timestamp":1774252800587,"change":0.009999990463256836,"changeRate":0.0035971189086946883},"impliedVol":1.2103,"impliedVolPercentile":0.3984},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.076271,"change":0.09,"latestPrice":1.27,"close":1.27,"volume":145702,"market":"US","high":1.28,"low":1.24,"preClose":1.18,"open":1.25,"turnoverRate":0.003048,"peRate":0,"amplitude":0.033898,"marketValue":95399479,"askSize":245,"bidSize":27,"askPrice":1.28,"bidPrice":1.25,"week52High":3.66,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":-0.185897,"changeRate60Day":-0.454936,"changeRateWTD":0.076271,"changeRateMTD":-0.052239,"changeRateQTD":-0.452586,"changeRateYTD":-0.452586,"amount":181189.468063,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.869149,"volumeRatio":4.567749,"committee":-0.801471,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60706694.69,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.245,"preClose":1.18,"latestTime":"09:16 EDT","volume":1368,"amount":1674.085075,"timestamp":1774271770270,"change":0.06500000000000017,"changeRate":0.05508474576271201},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:34 EDT","volume":22544,"amount":26613.377,"timestamp":1774049650694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.1799999475479126,"latestTime":"20260323 04:00 EDT","volume":26,"amount":32,"timestamp":1774252800699,"change":0.040000081062316895,"changeRate":0.033898375288438504},"impliedVol":0.4696,"impliedVolPercentile":0.0279},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.066016,"change":0.0318,"latestPrice":0.5135,"close":0.5135,"volume":4817633,"market":"US","high":0.52,"low":0.4999,"preClose":0.4817,"open":0.4999,"turnoverRate":0.061715,"peRate":0,"amplitude":0.041727,"marketValue":52930104.7145,"askSize":200,"bidSize":400,"askPrice":0.514,"bidPrice":0.5138,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.100228,"changeRate20Day":2.219436,"changeRate60Day":0.403773,"changeRateWTD":0.066016,"changeRateMTD":2.112121,"changeRateQTD":0.921062,"changeRateYTD":0.921062,"amount":2471942.559349,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":11.341355,"volumeRatio":1.41235,"committee":0.333333,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":-0.010597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40085196.45,"shortable":3,"shares":103077127,"floatShares":78062700,"preHourTrading":{"tag":"盘前","latestPrice":0.5001,"preClose":0.4817,"latestTime":"09:29 EDT","volume":1666598,"amount":860350.652093,"timestamp":1774272595335,"change":0.018399999999999972,"changeRate":0.038198048577953024},"postHourTrading":{"tag":"盘后","latestPrice":0.5079,"preClose":0.4817,"latestTime":"19:59 EDT","volume":1196054,"amount":605592.105577,"timestamp":1774051199048,"change":0.0262,"changeRate":0.05439069960556363},"overnightTrading":{"tag":"夜盘","latestPrice":0.5291000008583069,"preClose":0.48170000314712524,"latestTime":"20260323 04:00 EDT","volume":2080428,"amount":1127247,"timestamp":1774252801035,"change":0.04739999771118164,"changeRate":0.09840148931181197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.056604,"change":0.18,"latestPrice":3.36,"close":3.36,"volume":876380,"market":"US","high":3.51,"low":3.36,"preClose":3.18,"open":3.39,"turnoverRate":0.015662,"peRate":0,"amplitude":0.04717,"marketValue":769275071.04,"askSize":525,"bidSize":5300,"askPrice":3.37,"bidPrice":3.36,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.037037,"changeRate20Day":-0.311475,"changeRate60Day":-0.305785,"changeRateWTD":0.056604,"changeRateMTD":-0.243243,"changeRateQTD":-0.286624,"changeRateYTD":-0.286624,"amount":3017913.606834,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.566752,"volumeRatio":3.715674,"committee":0.819742,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.014663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188005927.2,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.18,"latestTime":"09:29 EDT","volume":21167,"amount":70888.145415,"timestamp":1774272599999,"change":0.21999999999999975,"changeRate":0.06918238993710683},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.18,"latestTime":"19:53 EDT","volume":1235040,"amount":3929886.3535,"timestamp":1774050788919,"change":0.040000000000000036,"changeRate":0.012578616352201269},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.029,"impliedVolPercentile":0.8526},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.055413,"change":0.3491,"latestPrice":6.6491,"close":6.6491,"volume":1634,"market":"US","high":6.9446,"low":6.42,"preClose":6.3,"open":6.42,"turnoverRate":0.000559,"peRate":0,"amplitude":0.08327,"marketValue":38808801.97,"askSize":100,"bidSize":200,"askPrice":6.9,"bidPrice":6.34,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.126966,"changeRate20Day":0.359734,"changeRate60Day":0.146397,"changeRateWTD":0.05374,"changeRateMTD":0.332485,"changeRateQTD":0.138681,"changeRateYTD":0.138681,"amount":10852.939501,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.840966,"volumeRatio":1.74411,"committee":0.333333,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":-0.042551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19422818.992,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.3,"latestTime":"08:00 EDT","volume":256,"amount":1572.420096,"timestamp":1774267203528,"change":-0.29000000000000004,"changeRate":-0.04603174603174604},"postHourTrading":{"tag":"盘后","latestPrice":6.402,"preClose":6.31,"latestTime":"16:28 EDT","volume":103,"amount":659.1,"timestamp":1774038523708,"change":0.09200000000000053,"changeRate":0.014580031695721161},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.055071,"change":2.65,"latestPrice":50.77,"close":50.77,"volume":227343,"market":"US","high":50.9,"low":49.2,"preClose":48.12,"open":49.34,"turnoverRate":0.001852,"peRate":45.330357,"amplitude":0.035328,"marketValue":6768737632,"askSize":113,"bidSize":13,"askPrice":50.77,"bidPrice":50.46,"week52High":50.9,"week52Low":23,"changeRate5Day":0.085989,"changeRate20Day":0.551176,"changeRate60Day":0.390959,"changeRateWTD":0.055071,"changeRateMTD":0.043791,"changeRateQTD":0.447263,"changeRateYTD":0.447263,"amount":11423573.808758,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":45.485658,"pbRate":38.083527,"volumeRatio":3.617694,"committee":-0.793651,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.004551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009838,"floatMarketCap":6233052954.150001,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":48.12,"latestTime":"09:29 EDT","volume":752,"amount":36575.560928,"timestamp":1774272599428,"change":1.3800000000000026,"changeRate":0.028678304239401552},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.12,"latestTime":"19:02 EDT","volume":192990,"amount":9287103.48204,"timestamp":1774047754755,"change":0.8800000000000026,"changeRate":0.018287614297589416},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":48.119998931884766,"latestTime":"20260323 04:00 EDT","volume":1645,"amount":81344,"timestamp":1774252800944,"change":-0.18999862670898438,"changeRate":-0.003948433726649347},"impliedVol":0.599,"impliedVolPercentile":0.7809},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.054717,"change":0.058,"latestPrice":1.118,"close":1.118,"volume":1431031,"market":"US","high":1.13,"low":1.085,"preClose":1.06,"open":1.09,"turnoverRate":0.02636,"peRate":0,"amplitude":0.042453,"marketValue":77992350.8,"askSize":3293,"bidSize":3035,"askPrice":1.12,"bidPrice":1.11,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.035185,"changeRate20Day":0.978411,"changeRate60Day":-0.392391,"changeRateWTD":0.054717,"changeRateMTD":0.68602,"changeRateQTD":-0.334524,"changeRateYTD":-0.334524,"amount":1575909.316435,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.600936,"volumeRatio":2.976512,"committee":-0.040771,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60694207.6,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.0895,"preClose":1.06,"latestTime":"09:29 EDT","volume":637520,"amount":694908.849128,"timestamp":1774272582039,"change":0.02949999999999986,"changeRate":0.02783018867924515},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"19:59 EDT","volume":112301,"amount":118671.1719,"timestamp":1774051175954,"change":-0.020000000000000018,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.059999942779541,"latestTime":"20260323 04:00 EDT","volume":65540,"amount":67088,"timestamp":1774252800904,"change":-0.059999942779541016,"changeRate":-0.05660372265889812},"impliedVol":0.7788,"impliedVolPercentile":0.0448},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.054172,"change":23.965,"latestPrice":466.355,"close":466.355,"volume":574108,"market":"US","high":466.5,"low":445.77,"preClose":442.39,"open":445.77,"turnoverRate":0.002475,"peRate":47.835198,"amplitude":0.046859,"marketValue":157607004025,"askSize":7,"bidSize":80,"askPrice":466.8,"bidPrice":466.12,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.0288,"changeRate20Day":0.225251,"changeRate60Day":-0.359798,"changeRateWTD":0.054172,"changeRateMTD":0.072648,"changeRateQTD":-0.307894,"changeRateYTD":-0.307894,"amount":263851595.478149,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.835197,"pbRate":73.831988,"volumeRatio":2.909218,"committee":0.882353,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108182844762.34001,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":446.25,"preClose":442.39,"latestTime":"09:29 EDT","volume":42324,"amount":18789742.76268,"timestamp":1774272599998,"change":3.8600000000000136,"changeRate":0.00872533285110426},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":431.42999267578125,"preClose":442.3900146484375,"latestTime":"20260323 04:00 EDT","volume":13614,"amount":5931471,"timestamp":1774252801011,"change":-10.96002197265625,"changeRate":-0.024774569067446198},"impliedVol":0.7566,"impliedVolPercentile":0.4542},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.052076,"change":0.74,"latestPrice":14.95,"close":14.95,"volume":178784,"market":"US","high":15.09,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.001196,"peRate":78.684625,"amplitude":0.045742,"marketValue":2487337973.9,"askSize":200,"bidSize":5,"askPrice":14.99,"bidPrice":14.9,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.003356,"changeRate20Day":0.370302,"changeRate60Day":0.263736,"changeRateWTD":0.052076,"changeRateMTD":-0.032362,"changeRateQTD":0.316021,"changeRateYTD":0.316021,"amount":2654219.711456,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.684625,"pbRate":5.685838,"volumeRatio":1.159639,"committee":-0.782609,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.007963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233903854.65,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.3917,"impliedVolPercentile":0.0159},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.047991,"change":0.215,"latestPrice":4.695,"close":4.695,"volume":100238,"market":"US","high":4.7,"low":4.52,"preClose":4.48,"open":4.52,"turnoverRate":0.000921,"peRate":0,"amplitude":0.040179,"marketValue":603542888.52,"askSize":740,"bidSize":199,"askPrice":4.73,"bidPrice":4.69,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.136804,"changeRate20Day":0.069476,"changeRate60Day":-0.068452,"changeRateWTD":0.047991,"changeRateMTD":0.047991,"changeRateQTD":-0.070297,"changeRateYTD":-0.070297,"amount":463303.355803,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.766093,"volumeRatio":2.333499,"committee":-0.576145,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510989489.64,"shortable":3,"shares":128550136,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.48,"latestTime":"09:25 EDT","volume":1699,"amount":7650.140479,"timestamp":1774272300072,"change":0.02999999999999936,"changeRate":0.006696428571428428},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:49 EDT","volume":225334,"amount":1009453.540332,"timestamp":1774046968255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.480000019073486,"latestTime":"20260323 04:00 EDT","volume":7,"amount":32,"timestamp":1774252800000,"change":0.1100001335144043,"changeRate":0.02455360112635748},"impliedVol":3.0316,"impliedVolPercentile":0.9641},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.045368,"change":0.0955,"latestPrice":2.2005,"close":2.2005,"volume":31660,"market":"US","high":2.28,"low":2.2001,"preClose":2.105,"open":2.21,"turnoverRate":0.005528,"peRate":0,"amplitude":0.037957,"marketValue":17984466.45,"askSize":203,"bidSize":21,"askPrice":2.25,"bidPrice":2.2,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.248976,"changeRate20Day":-0.566831,"changeRate60Day":-0.786152,"changeRateWTD":0.045368,"changeRateMTD":-0.233275,"changeRateQTD":-0.826459,"changeRateYTD":-0.826459,"amount":70397.527637,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.124812,"volumeRatio":1.145407,"committee":-0.8125,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.009676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12602043.45,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.105,"latestTime":"09:18 EDT","volume":353,"amount":753.987032,"timestamp":1774271899429,"change":0.0950000000000002,"changeRate":0.045130641330166366},"postHourTrading":{"tag":"盘后","latestPrice":2.1608,"preClose":2.105,"latestTime":"19:50 EDT","volume":4908,"amount":10748.7533,"timestamp":1774050654785,"change":0.05580000000000007,"changeRate":0.026508313539192432},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1050000190734863,"latestTime":"20260323 04:00 EDT","volume":212,"amount":481,"timestamp":1774252800695,"change":0.08500003814697266,"changeRate":0.040380065262130185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.044715,"change":1.21,"latestPrice":28.27,"close":28.27,"volume":5309,"market":"US","high":28.27,"low":28.04,"preClose":27.06,"open":28.04,"turnoverRate":0.000383,"peRate":38.726026,"amplitude":0.0085,"marketValue":486076952.57,"askSize":10,"bidSize":301,"askPrice":28.29,"bidPrice":27.78,"week52High":45.83,"week52Low":20.24,"changeRate5Day":0.019473,"changeRate20Day":-0.120137,"changeRate60Day":-0.183656,"changeRateWTD":0.044715,"changeRateMTD":-0.157126,"changeRateQTD":-0.143852,"changeRateYTD":-0.143852,"amount":149059.981129,"eps":0.73,"lyrEps":0.73,"lyrPeRate":38.726027,"pbRate":1.861615,"volumeRatio":0.29646,"committee":0.935691,"roa":0.021785,"roe":0.050664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391620663.17,"shortable":0,"shares":17194091,"floatShares":13852871,"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":27.06,"latestTime":"09:28 EDT","volume":104,"amount":2923.760008,"timestamp":1774272480015,"change":1.2300000000000004,"changeRate":0.04545454545454547},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"18:03 EDT","volume":26508,"amount":717307.4555,"timestamp":1774044231485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.2731},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.043478,"change":0.06,"latestPrice":1.44,"close":1.44,"volume":248495,"market":"US","high":1.442,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.001218,"peRate":0,"amplitude":0.044928,"marketValue":406080000,"askSize":422,"bidSize":29357,"askPrice":1.44,"bidPrice":1.43,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.137725,"changeRate20Day":-0.10559,"changeRate60Day":-0.485714,"changeRateWTD":0.043478,"changeRateMTD":-0.147929,"changeRateQTD":-0.417004,"changeRateYTD":-0.417004,"amount":352449.916314,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.681212,"volumeRatio":1.484201,"committee":0.971658,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293760000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:24 EDT","volume":15628,"amount":21730.571469,"timestamp":1774272244556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"19:34 EDT","volume":2203575,"amount":3040763.9094,"timestamp":1774049678343,"change":0.010000000000000009,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3799999952316284,"latestTime":"20260323 04:00 EDT","volume":6032,"amount":8148,"timestamp":1774252800000,"change":-0.019999980926513672,"changeRate":-0.01449273985189887},"impliedVol":0.8504,"impliedVolPercentile":0.239},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.04137,"change":1.28,"latestPrice":32.22,"close":32.22,"volume":14706,"market":"US","high":32.22,"low":31.72,"preClose":30.94,"open":31.72,"turnoverRate":0.001389,"peRate":9.685192,"amplitude":0.01616,"marketValue":430676362.8,"askSize":56,"bidSize":14,"askPrice":32.31,"bidPrice":31.3,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.029722,"changeRate20Day":-0.049277,"changeRate60Day":0.127756,"changeRateWTD":0.04137,"changeRateMTD":-0.02981,"changeRateQTD":0.128546,"changeRateYTD":0.128546,"amount":467866.881889,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.685192,"pbRate":1.514525,"volumeRatio":7.278845,"committee":-0.6,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017691,"floatMarketCap":341067903.12,"shortable":3,"shares":13366740,"floatShares":10585596,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":30.94,"latestTime":"09:29 EDT","volume":3835,"amount":122397.503345,"timestamp":1774272598426,"change":0.9100000000000001,"changeRate":0.029411764705882356},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.94,"latestTime":"19:04 EDT","volume":6972,"amount":215725.7075,"timestamp":1774047872507,"change":0.10999999999999943,"changeRate":0.0035552682611505954},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.041186,"change":0.5,"latestPrice":12.64,"close":12.64,"volume":154593,"market":"US","high":12.648,"low":12.39,"preClose":12.14,"open":12.39,"turnoverRate":0.002048,"peRate":19.446155,"amplitude":0.021252,"marketValue":3725356333.12,"askSize":55,"bidSize":14,"askPrice":12.67,"bidPrice":12.64,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.111697,"changeRate20Day":0.018533,"changeRate60Day":-0.114226,"changeRateWTD":0.041186,"changeRateMTD":0.03268,"changeRateQTD":-0.106082,"changeRateYTD":-0.106082,"amount":1931479.554268,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.446154,"pbRate":6.544197,"volumeRatio":1.287619,"committee":-0.594203,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.014007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":954056948.96,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.14,"latestTime":"09:29 EDT","volume":43394,"amount":527118.894744,"timestamp":1774272541014,"change":0.2699999999999996,"changeRate":0.02224052718286652},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.14,"latestTime":"19:57 EDT","volume":22149,"amount":269906.2802,"timestamp":1774051070985,"change":0.16000000000000014,"changeRate":0.013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":12.140000343322754,"latestTime":"20260323 04:00 EDT","volume":1390,"amount":16638,"timestamp":1774252801012,"change":-0.3100004196166992,"changeRate":-0.025535453941498917},"impliedVol":0.6117,"impliedVolPercentile":0.51},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.038645,"change":0.405,"latestPrice":10.885,"close":10.885,"volume":41984,"market":"US","high":11.0415,"low":10.72,"preClose":10.48,"open":10.73,"turnoverRate":0.002675,"peRate":0,"amplitude":0.030677,"marketValue":340591312.565,"askSize":224,"bidSize":200,"askPrice":10.98,"bidPrice":10.84,"week52High":50.4,"week52Low":10.44,"changeRate5Day":-0.072828,"changeRate20Day":-0.084525,"changeRate60Day":-0.355536,"changeRateWTD":0.038645,"changeRateMTD":-0.193106,"changeRateQTD":-0.319688,"changeRateYTD":-0.319688,"amount":455341.075195,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.756286,"volumeRatio":0.874053,"committee":-0.056604,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.013146,"earningDate":1774281600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170812862.5,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.48,"latestTime":"09:28 EDT","volume":1415,"amount":15208.672577,"timestamp":1774272501822,"change":0.21999999999999886,"changeRate":0.02099236641221363},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.48,"latestTime":"18:33 EDT","volume":198381,"amount":2078381.5915,"timestamp":1774046004390,"change":0.6199999999999992,"changeRate":0.059160305343511375},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.479999542236328,"latestTime":"20260323 04:00 EDT","volume":1418,"amount":15173,"timestamp":1774252801024,"change":0.2200002670288086,"changeRate":0.020992392809004144},"impliedVol":0.8687,"impliedVolPercentile":0.4937},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.038462,"change":0.095,"latestPrice":2.565,"close":2.565,"volume":1774,"market":"US","high":2.71,"low":2.55,"preClose":2.47,"open":2.55,"turnoverRate":0.000135,"peRate":0,"amplitude":0.064777,"marketValue":105678000,"askSize":120,"bidSize":200,"askPrice":2.65,"bidPrice":2.48,"week52High":4.67,"week52Low":2.26,"changeRate5Day":0.055556,"changeRate20Day":-0.109375,"changeRate60Day":-0.017241,"changeRateWTD":0.038462,"changeRateMTD":-0.15625,"changeRateQTD":0.005882,"changeRateYTD":0.005882,"amount":4571.399039,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.748052,"volumeRatio":0.881895,"committee":0.25,"roa":0.000971,"roe":-0.136163,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33681525.435,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:35 EDT","volume":1010,"amount":2496.3,"timestamp":1774049744273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}