美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

504.50

-46.6665-8.47%

涨家数：29

跌家数：137

平家数：6

市盈率：- -

高：551.14

开：551.14

低：481.38

收：551.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Couchbase, Inc. US BASE	14.04	-12.03%	-1.9200	153.99万	2,227.19万	7.46亿
Zenvia Inc. US ZENV	1.5	-12.28%	-0.2100	5.71万	9.13万	7,780.15万
Unicycive Therapeutics, Inc. US UNCY	0.5159	-12.56%	-0.0741	148.69万	77.26万	6,190.80万
Bridge Investment Group Holdings Inc. US BRDG	7.63	-12.60%	-1.1000	35.96万	278.70万	3.41亿
FTC Solar, Inc. US FTCI	2.57	-12.88%	-0.3800	23.29万	61.50万	3,303.43万
Rapid Micro Biosystems, Inc. US RPID	2.19	-14.12%	-0.3600	28.96万	65.09万	9,468.84万
Valneva SE US VALN	5.9787	-14.22%	-0.9913	4.14万	24.61万	4.85亿
Edgewise Therapeutics, Inc. US EWTX	11.51	-15.24%	-2.0700	445.44万	5,396.39万	10.96亿
Twin Vee Powercats Co US VEEE	0.269	-15.94%	-0.0510	32.44万	9.50万	400.12万
AppLovin Corporation US APP	219.37	-16.26%	-42.6100	1,680.41万	37.18亿	745.77亿
BOSS直聘 US BZ	15.42	-18.28%	-3.4500	1,410.18万	2.25亿	67.82亿
Rallybio Corp. US RLYB	0.45	-19.21%	-0.1070	18.25万	8.76万	1,872.54万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":504.49936,"timestamp":1743796799999,"preClose":551.1659,"halted":0,"volume":426186319,"delay":0,"changeRate":-0.084669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-46.666534,"latestTime":"04-04 16:00:00 EDT","open":551.14124,"high":551.14124,"low":481.37598,"amount":12755611470.175467,"amplitude":0.126578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260036,"peRate":495.181177,"turnoverRate":0.032121,"increases":29,"decrements":137,"flats":4,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":551.14124,"amplitude":0.126578,"preClose":551.1659,"low":481.37598,"pbRate":"5.260036","latestPrice":504.49936,"volume":426186319,"delay":0,"open":551.14124,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":579.902,"twentyDayClose":611.4545,"sixtyDayClose":663.2844,"secType":"PLATE","market":"US","turnoverRate":0.032121,"peRate":495.181177,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875,"timestamp":1743796799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":137,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BASE","shortMargin":0.3,"floatShares":38202633,"nameCN":"Couchbase, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"16:20 EDT","volume":259005,"amount":3636430.2,"timestamp":1743798000287},"volumeRatio":1.006091,"changeRateMTD":-0.108571,"dividePrice":0,"high":15.57,"changeRateQTD":-0.108571,"changeRateWTD":-0.10402,"week52Low":12.92,"changeRateYTD":-0.099423,"changeRate5Min":0.007174,"askSize":100,"floatMarketCap":536364967.32,"latestPrice":14.04,"askPrice":16.03,"peRate":0,"eps":-1.45494,"divideRate":0,"bidPrice":12.27,"market":"US","volume":1539927,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.96,"latestTime":"09:25 EDT","volume":1052,"amount":16268.58562,"timestamp":1743773130295},"changeRate60Day":-0.113076,"changeRate5Day":-0.10402,"roa":-0.193407,"roe":-0.578622,"lyrEps":-1.45494,"shares":53100012,"amplitude":0.102757,"preClose":15.96,"low":13.93,"lyrPeRate":0,"pbRate":5.841933,"impliedVol":0.7801,"week52High":28.67,"changeRate":-0.120301,"longInitialMargin":0.25,"amount":22271901.50988,"committee":0,"changeRate20Day":-0.164286,"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.92,"marketValue":745524168.48,"shortable":3,"turnoverRate":0.040309,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"16:20 EDT","volume":259005,"amount":3636430.2,"timestamp":1743798000287},"open":15.39,"impliedVolPercentile":0.9442},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:00 EDT","volume":200,"amount":300,"timestamp":1743796801743},"volumeRatio":0.507079,"changeRateMTD":-0.2891,"dividePrice":0,"high":1.67,"changeRateQTD":-0.2891,"changeRateWTD":-0.152542,"week52Low":1.02,"changeRateYTD":-0.356223,"changeRate5Min":-0.044586,"askSize":288,"floatMarketCap":16685677.5,"latestPrice":1.5,"askPrice":1.67,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.29,"market":"US","volume":57149,"changeRate60Day":-0.482759,"changeRate5Day":-0.152542,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.108187,"preClose":1.71,"low":1.485,"lyrPeRate":0,"pbRate":0.087849,"impliedVol":0,"week52High":3.8799,"changeRate":-0.122807,"longInitialMargin":0.25,"amount":91316.835692,"committee":-0.484536,"changeRate20Day":-0.137931,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.21,"marketValue":77801547,"shortable":0,"turnoverRate":0.005138,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:00 EDT","volume":200,"amount":300,"timestamp":1743796801743},"open":1.6202,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600800,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5159,"latestTime":"17:40 EDT","volume":1100,"amount":568.93177,"timestamp":1743802859221},"volumeRatio":0.800412,"changeRateMTD":-0.102627,"dividePrice":0,"high":0.5828,"changeRateQTD":-0.102627,"changeRateWTD":-0.159772,"week52Low":0.202,"changeRateYTD":-0.350416,"changeRate5Min":-0.002513,"askSize":4500,"floatMarketCap":36422952.72,"latestPrice":0.5159,"askPrice":0.5499,"peRate":0,"eps":-0.559999,"divideRate":0,"bidPrice":0.5,"market":"US","volume":1486938,"preHourTrading":{"tag":"盘前","latestPrice":0.5828,"preClose":0.59,"latestTime":"09:25 EDT","volume":19520,"amount":11320.488531,"timestamp":1743773129990},"changeRate60Day":-0.336719,"changeRate5Day":-0.159772,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.548315,"shares":120000000,"amplitude":0.199661,"preClose":0.59,"low":0.465,"lyrPeRate":0,"pbRate":8.331046,"impliedVol":0,"week52High":1.6,"changeRate":-0.125593,"longInitialMargin":0.25,"amount":772558.174013,"committee":-0.236264,"changeRate20Day":-0.085446,"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2780,"change":-0.0741,"marketValue":61908000,"shortable":3,"turnoverRate":0.021061,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5159,"latestTime":"17:40 EDT","volume":1100,"amount":568.93177,"timestamp":1743802859221},"open":0.58,"impliedVolPercentile":0},{"symbol":"BRDG","shortMargin":0.3,"floatShares":37011000,"nameCN":"Bridge Investment Group Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.63,"latestTime":"17:27 EDT","volume":6,"amount":45.970002,"timestamp":1743802075300},"volumeRatio":0.843077,"changeRateMTD":-0.203549,"dividePrice":0.42,"high":8.28,"changeRateQTD":-0.203549,"changeRateWTD":-0.208506,"week52Low":6.37,"changeRateYTD":-0.091667,"changeRate5Min":0.001312,"askSize":100,"floatMarketCap":282393930,"latestPrice":7.63,"askPrice":11.39,"peRate":58.52798,"eps":0.130365,"divideRate":0.055046,"bidPrice":6.49,"market":"US","volume":359643,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.73,"latestTime":"04:28 EDT","volume":3,"amount":26.450001,"timestamp":1743755294626},"changeRate60Day":0.009259,"changeRate5Day":-0.208506,"roa":0.020298,"roe":0.031802,"lyrEps":0.130365,"shares":44702523,"amplitude":0.092371,"preClose":8.73,"low":7.4736,"lyrPeRate":58.527979,"pbRate":4.088564,"impliedVol":0.4841,"week52High":11.69,"changeRate":-0.126002,"longInitialMargin":0.25,"amount":2786956.634781,"committee":0,"changeRate20Day":-0.17957,"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.099999,"marketValue":341080250.49,"shortable":3,"turnoverRate":0.009717,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.63,"latestTime":"17:27 EDT","volume":6,"amount":45.970002,"timestamp":1743802075300},"open":8.25,"impliedVolPercentile":0.3506},{"symbol":"FTCI","shortMargin":0.3,"floatShares":7624198,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.57,"latestTime":"17:37 EDT","volume":2028,"amount":5455.499884,"timestamp":1743802668370},"volumeRatio":0.778426,"changeRateMTD":-0.10453,"dividePrice":0,"high":2.88,"changeRateQTD":-0.10453,"changeRateWTD":0.028,"week52Low":1.758,"changeRateYTD":-0.533575,"changeRate5Min":-0.005803,"askSize":21,"floatMarketCap":19594188.86,"latestPrice":2.57,"askPrice":2.78,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":2.52,"market":"US","volume":232854,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.95,"latestTime":"09:20 EDT","volume":467,"amount":1288.080147,"timestamp":1743772839651},"changeRate60Day":-0.52844,"changeRate5Day":0.028,"roa":-0.310038,"roe":-1.166034,"lyrEps":-3.834513,"shares":12853823,"amplitude":0.105085,"preClose":2.95,"low":2.57,"lyrPeRate":0,"pbRate":1.735361,"impliedVol":1.4426,"week52High":7.4,"changeRate":-0.128814,"longInitialMargin":0.25,"amount":615042.535672,"committee":0.900238,"changeRate20Day":-0.122867,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":400,"change":-0.38,"marketValue":33034325.11,"shortable":3,"turnoverRate":0.030541,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.57,"latestTime":"17:37 EDT","volume":2028,"amount":5455.499884,"timestamp":1743802668370},"open":2.82,"impliedVolPercentile":0.712},{"symbol":"RPID","shortMargin":0.3,"floatShares":10073015,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.19,"latestTime":"17:21 EDT","volume":184,"amount":407.959979,"timestamp":1743801682240},"volumeRatio":1.609203,"changeRateMTD":-0.170455,"dividePrice":0,"high":2.5099,"changeRateQTD":-0.170455,"changeRateWTD":-0.182836,"week52Low":0.58,"changeRateYTD":1.433333,"changeRate5Min":0,"askSize":300,"floatMarketCap":22059902.85,"latestPrice":2.19,"askPrice":2.5,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":2.01,"market":"US","volume":289633,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.55,"latestTime":"08:40 EDT","volume":77,"amount":181.329995,"timestamp":1743770426778},"changeRate60Day":1.105769,"changeRate5Day":-0.182836,"roa":-0.25825,"roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.160745,"preClose":2.55,"low":2.1,"lyrPeRate":0,"pbRate":1.256614,"impliedVol":0,"week52High":4.0443,"changeRate":-0.141176,"longInitialMargin":0.25,"amount":650920.388701,"committee":-0.714286,"changeRate20Day":-0.083682,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250404 04:00 EDT","volume":872,"amount":2224,"timestamp":1743753601591},"bidSize":50,"change":-0.36,"marketValue":94688351.1,"shortable":0,"turnoverRate":0.028753,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.19,"latestTime":"17:21 EDT","volume":184,"amount":407.959979,"timestamp":1743801682240},"open":2.4,"impliedVolPercentile":0},{"symbol":"VALN","shortMargin":0.3,"floatShares":59197028,"nameCN":"Valneva SE","postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.9787,"latestTime":"16:00 EDT","volume":75,"amount":441,"timestamp":1743796803946},"volumeRatio":1.619207,"changeRateMTD":-0.108987,"dividePrice":0,"high":6.2658,"changeRateQTD":-0.108987,"changeRateWTD":-0.176488,"week52Low":3.62,"changeRateYTD":0.367498,"changeRate5Min":0,"askSize":100,"floatMarketCap":353921271.3036,"latestPrice":5.9787,"askPrice":6.27,"peRate":0,"eps":-0.174039,"divideRate":0,"bidPrice":2.38,"market":"US","volume":41373,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.97,"latestTime":"09:27 EDT","volume":2169,"amount":13084.927384,"timestamp":1743773270210},"changeRate60Day":0.282983,"changeRate5Day":-0.176488,"roa":-0.100326,"roe":-0.07914,"lyrEps":-0.174039,"shares":81198601,"amplitude":0.075438,"preClose":6.97,"low":5.74,"lyrPeRate":0,"pbRate":2.678367,"impliedVol":0,"week52High":9.5,"changeRate":-0.142224,"longInitialMargin":0.25,"amount":246149.830935,"committee":0.333333,"changeRate20Day":-0.154356,"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":-0.9913,"marketValue":485462075.7987,"shortable":3,"turnoverRate":0.000699,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.9787,"latestTime":"16:00 EDT","volume":75,"amount":441,"timestamp":1743796803946},"open":6.02,"impliedVolPercentile":0},{"symbol":"EWTX","shortMargin":0.3,"floatShares":54419549,"nameCN":"Edgewise Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":11.51,"latestTime":"17:39 EDT","volume":16964,"amount":195560.075944,"timestamp":1743802786240},"volumeRatio":0.812518,"changeRateMTD":-0.476818,"dividePrice":0,"high":13.28,"changeRateQTD":-0.476818,"changeRateWTD":-0.505372,"week52Low":11.5,"changeRateYTD":-0.568914,"changeRate5Min":-0.001301,"askSize":500,"floatMarketCap":626369008.99,"latestPrice":11.51,"askPrice":13,"peRate":0,"eps":-1.447963,"divideRate":0,"bidPrice":11.4,"market":"US","volume":4454380,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.58,"latestTime":"09:28 EDT","volume":5537,"amount":71745.937739,"timestamp":1743773280026},"changeRate60Day":-0.54685,"changeRate5Day":-0.505372,"roa":-0.240115,"roe":-0.343971,"lyrEps":-1.447963,"shares":95205283,"amplitude":0.131075,"preClose":13.58,"low":11.5,"lyrPeRate":0,"pbRate":2.386269,"impliedVol":0.6107,"week52High":38.12,"changeRate":-0.15243,"longInitialMargin":0.25,"amount":53963873.866329,"committee":-0.886792,"changeRate20Day":-0.589075,"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.579999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":30,"change":-2.07,"marketValue":1095812807.33,"shortable":3,"turnoverRate":0.081853,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":11.51,"latestTime":"17:39 EDT","volume":16964,"amount":195560.075944,"timestamp":1743802786240},"open":12.67,"impliedVolPercentile":0.0598},{"symbol":"VEEE","shortMargin":0.3,"floatShares":9824737,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":0.2689,"preClose":0.269,"latestTime":"17:13 EDT","volume":913,"amount":245.436705,"timestamp":1743801210926},"volumeRatio":11.994373,"changeRateMTD":-0.193161,"dividePrice":0,"high":0.349999,"changeRateQTD":-0.193161,"changeRateWTD":-0.199405,"week52Low":0.268899,"changeRateYTD":-0.510909,"changeRate5Min":-0.003335,"askSize":34664,"floatMarketCap":2642854.253,"latestPrice":0.269,"askPrice":0.269,"peRate":0,"eps":-1.101069,"divideRate":0,"bidPrice":0.2682,"market":"US","volume":324431,"preHourTrading":{"tag":"盘前","latestPrice":0.3104,"preClose":0.3253,"latestTime":"09:28 EDT","volume":41023,"amount":11754.863745,"timestamp":1743773335824},"changeRate60Day":-0.492453,"changeRate5Day":-0.199405,"roa":-0.24255,"roe":-0.546552,"lyrEps":-1.101069,"shares":14874452,"amplitude":0.253438,"preClose":0.32,"low":0.268899,"lyrPeRate":0,"pbRate":0.208215,"impliedVol":0,"week52High":0.9887,"changeRate":-0.159375,"longInitialMargin":0.25,"amount":94959.462323,"committee":-0.850622,"changeRate20Day":-0.333168,"overnightTrading":{"tag":"夜盘","latestPrice":0.3199999928474426,"preClose":0.3199999928474426,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2798,"change":-0.051,"marketValue":4001227.588,"shortable":3,"turnoverRate":0.033022,"hourTrading":{"tag":"盘后","latestPrice":0.2689,"preClose":0.269,"latestTime":"17:13 EDT","volume":913,"amount":245.436705,"timestamp":1743801210926},"open":0.3,"impliedVolPercentile":0},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":219.37,"latestTime":"17:42 EDT","volume":49495,"amount":10858918.8987,"timestamp":1743802925782},"volumeRatio":1.684469,"changeRateMTD":-0.172095,"dividePrice":0,"high":245.9702,"changeRateQTD":-0.172095,"changeRateWTD":-0.194618,"week52Low":60.67,"changeRateYTD":-0.322577,"changeRate5Min":0.000114,"askSize":24,"floatMarketCap":51147185806.23,"latestPrice":219.37,"askPrice":219,"peRate":48.377669,"eps":4.53453,"divideRate":0,"bidPrice":216.01,"market":"US","volume":16804097,"preHourTrading":{"tag":"盘前","latestPrice":244.36,"preClose":261.98,"latestTime":"09:29 EDT","volume":109997,"amount":26870655.64395,"timestamp":1743773399880},"changeRate60Day":-0.335252,"changeRate5Day":-0.194618,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.142989,"preClose":261.98,"low":208.51,"lyrPeRate":46.86602,"pbRate":68.430359,"impliedVol":1.7174,"week52High":525.15,"changeRate":-0.162646,"longInitialMargin":0.25,"amount":3717829794.608719,"committee":0.612903,"changeRate20Day":-0.18896,"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":261.9800109863281,"latestTime":"20250404 04:00 EDT","volume":8114,"amount":2085935,"timestamp":1743753601598},"bidSize":100,"change":-42.610016,"marketValue":74576637134.47,"shortable":0,"turnoverRate":0.072073,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":219.37,"latestTime":"17:42 EDT","volume":49495,"amount":10858918.8987,"timestamp":1743802925782},"open":243.38,"impliedVolPercentile":0.996},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"17:28 EDT","volume":563303,"amount":8686132.26,"timestamp":1743802088139},"volumeRatio":2.589103,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":1504,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":15.42,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":15.29,"market":"US","volume":14101830,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":439829345,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.453268,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225067130.481033,"committee":-0.863693,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":110,"change":-3.450001,"marketValue":6782168499.9,"shortable":3,"turnoverRate":0.04197,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"17:28 EDT","volume":563303,"amount":8686132.26,"timestamp":1743802088139},"open":17.28,"impliedVolPercentile":0.992},{"symbol":"RLYB","shortMargin":0.3,"floatShares":19732125,"nameCN":"Rallybio Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.45,"latestTime":"16:48 EDT","volume":23,"amount":10.575099,"timestamp":1743799715485},"volumeRatio":3.541274,"changeRateMTD":-0.312452,"dividePrice":0,"high":0.6325,"changeRateQTD":-0.312452,"changeRateWTD":-0.296985,"week52Low":0.4301,"changeRateYTD":-0.53125,"changeRate5Min":-0.042553,"askSize":300,"floatMarketCap":8879456.25,"latestPrice":0.45,"askPrice":0.4896,"peRate":0,"eps":-1.326793,"divideRate":0,"bidPrice":0.4401,"market":"US","volume":182496,"changeRate60Day":-0.571429,"changeRate5Day":-0.296985,"roa":-0.389135,"roe":-0.688461,"lyrEps":-1.326793,"shares":41612039,"amplitude":0.363375,"preClose":0.557,"low":0.4301,"lyrPeRate":0,"pbRate":0.303718,"impliedVol":0,"week52High":3.46,"changeRate":-0.192101,"longInitialMargin":0.25,"amount":87621.486657,"committee":-0.5,"changeRate20Day":-0.395161,"overnightTrading":{"tag":"夜盘","latestPrice":0.5569999814033508,"preClose":0.5569999814033508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.107,"marketValue":18725417.55,"shortable":3,"turnoverRate":0.009249,"hourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.45,"latestTime":"16:48 EDT","volume":23,"amount":10.575099,"timestamp":1743799715485},"open":0.5723,"impliedVolPercentile":0}]}}}