美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

663.89

-1.5010-0.23%

涨家数：66

跌家数：87

平家数：14

市盈率：- -

高：668.90

开：665.38

低：645.76

收：665.39

成交量：5.87亿

成交额：88.98亿

市值：4,963.62亿

流通市值：3,585.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	0.5787	-3.55%	-0.0213	27.96万	16.12万	3,443.37万
D-MARKET Electronic Services & Trading US HEPS	2.65	-3.64%	-0.1000	12.69万	33.93万	9.59亿
知乎 US ZH	2.9	-3.65%	-0.1100	62.63万	181.98万	2.61亿
Werewolf Therapeutics, Inc. US HOWL	0.8101	-3.91%	-0.0330	17.81万	14.28万	3,932.24万
Invivyd, Inc. US IVVD	1.45	-3.97%	-0.0600	150.28万	219.89万	4.09亿
Digital Brands Group, Inc. US DBGI	2.5	-4.03%	-0.1050	48.18万	120.66万	2,043.23万
Latham Group, Inc. US SWIM	5.51	-4.34%	-0.2500	153.40万	855.38万	6.43亿
爱回收 US RERE	5.14	-4.64%	-0.2500	179.70万	916.97万	11.30亿
FTC Solar, Inc. US FTCI	4.34	-5.03%	-0.2300	7.75万	34.29万	6,743.21万
Sentage Holdings Inc US SNTG	1.87	-5.56%	-0.1100	8,045.00	1.53万	524.60万
Valneva SE US VALN	10.495	-6.21%	-0.6950	1.03万	10.84万	9.12亿
New Pacific Metals Corp. US NEWP	3.6	-6.25%	-0.2400	178.10万	630.65万	6.61亿
Sera Prognostics, Inc. US SERA	1.79	-6.28%	-0.1200	7.38万	13.07万	6,908.47万
IN8bio, Inc. US INAB	1.72	-6.52%	-0.1200	3.53万	6.15万	1,693.70万
Rapid Micro Biosystems, Inc. US RPID	2.5	-6.72%	-0.1800	53.30万	133.16万	1.14亿
Biomea Fusion, Inc. US BMEA	1.09	-6.84%	-0.0800	153.11万	170.53万	7,706.70万
SHF Holdings, Inc. US SHFS	0.822	-6.84%	-0.0604	11.11万	9.31万	253.27万
Senti Biosciences, Inc. US SNTI	0.9007	-7.17%	-0.0696	22.66万	20.07万	2,356.25万
Kaltura, Inc. US KLTR	1.09	-7.63%	-0.0900	71.43万	79.94万	1.62亿
Aveanna Healthcare Holdings Inc. US AVAH	6.34	-8.25%	-0.5700	247.14万	1,570.73万	13.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":586600629,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8897551837.555939,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.041643,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":586600629,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.041643,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.0355,"change":-0.0213,"latestPrice":0.5787,"close":0.5787,"volume":279570,"market":"US","high":0.596,"low":0.56355,"preClose":0.6,"open":0.596,"turnoverRate":0.005618,"peRate":0,"amplitude":0.054083,"marketValue":34433748.9513,"askSize":100,"bidSize":100,"askPrice":0.61,"bidPrice":0.5058,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.051991,"changeRate20Day":0.05989,"changeRate60Day":-0.327953,"changeRateWTD":0.018659,"changeRateMTD":0.015441,"changeRateQTD":0.004339,"changeRateYTD":0.004339,"amount":161212.613983,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.557474,"volumeRatio":0.534552,"committee":0,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.026064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28797442.4313,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5787,"preClose":0.5787,"latestTime":"16:04 EDT","volume":393,"amount":229.459102,"timestamp":1773950666169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6019,"preClose":0.6,"latestTime":"09:02 EDT","volume":400,"amount":240.76,"timestamp":1773925361510,"change":0.0019000000000000128,"changeRate":0.0031666666666666883},"postHourTrading":{"tag":"盘后","latestPrice":0.5787,"preClose":0.5787,"latestTime":"16:04 EDT","volume":393,"amount":229.459102,"timestamp":1773950666169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.6000000238418579,"latestTime":"20260319 04:00 EDT","volume":307,"amount":175,"timestamp":1773907201285,"change":-0.030000030994415283,"changeRate":-0.05000004967053534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.036364,"change":-0.1,"latestPrice":2.65,"close":2.65,"volume":126908,"market":"US","high":2.75,"low":2.645,"preClose":2.75,"open":2.75,"turnoverRate":0.000664,"peRate":0,"amplitude":0.038182,"marketValue":959300000,"askSize":100,"bidSize":3758,"askPrice":3.14,"bidPrice":2.66,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.066901,"changeRate20Day":-0.01487,"changeRate60Day":-0.194529,"changeRateWTD":-0.083045,"changeRateMTD":0,"changeRateQTD":0.068548,"changeRateYTD":0.068548,"amount":339280.98144,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.476885,"volumeRatio":0.608162,"committee":0.94816,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506150000,"shortable":3,"shares":362000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.65,"latestTime":"17:11 EDT","volume":175,"amount":465.000008,"timestamp":1773954695207,"change":0.050000000000000266,"changeRate":0.018867924528301987},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:00 EDT","volume":18,"amount":48.1086,"timestamp":1773921611245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.65,"latestTime":"17:11 EDT","volume":175,"amount":465.000008,"timestamp":1773954695207,"change":0.050000000000000266,"changeRate":0.018867924528301987},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0837},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.036545,"change":-0.11,"latestPrice":2.9,"close":2.9,"volume":626308,"market":"US","high":3.025,"low":2.87,"preClose":3.01,"open":3,"turnoverRate":0.013944,"peRate":17.229702,"amplitude":0.051495,"marketValue":260867470,"askSize":13,"bidSize":2500,"askPrice":3.1,"bidPrice":2.9,"week52High":5.55,"week52Low":2.87,"changeRate5Day":-0.058442,"changeRate20Day":-0.176136,"changeRate60Day":-0.183099,"changeRateWTD":-0.061489,"changeRateMTD":-0.126506,"changeRateQTD":-0.115854,"changeRateYTD":-0.115854,"amount":1819814.754968,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.064383,"volumeRatio":1.752274,"committee":0.989654,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130253210,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":305,"amount":884.5,"timestamp":1773951005157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":305,"amount":884.5,"timestamp":1773951005157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.009999990463257,"latestTime":"20260319 04:00 EDT","volume":100,"amount":307,"timestamp":1773907200000,"change":0.059999942779541016,"changeRate":0.019933535870312966},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.039141,"change":-0.033,"latestPrice":0.8101,"close":0.8101,"volume":178147,"market":"US","high":0.8674,"low":0.7702,"preClose":0.8431,"open":0.8387,"turnoverRate":0.00509,"peRate":0,"amplitude":0.115289,"marketValue":39322416.02,"askSize":802,"bidSize":100,"askPrice":0.8692,"bidPrice":0.7557,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.019249,"changeRate20Day":0.12639,"changeRate60Day":0.179528,"changeRateWTD":0.038856,"changeRateMTD":0.349717,"changeRateQTD":0.278769,"changeRateYTD":0.278769,"amount":142753.202931,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.327832,"volumeRatio":0.607999,"committee":-0.778271,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.011591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28355606.26,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.8101,"preClose":0.8101,"latestTime":"16:10 EDT","volume":406,"amount":328.9006,"timestamp":1773951005002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8431,"latestTime":"09:14 EDT","volume":137,"amount":112.6815,"timestamp":1773926085500,"change":-0.03309999999999991,"changeRate":-0.0392598742735143},"postHourTrading":{"tag":"盘后","latestPrice":0.8101,"preClose":0.8101,"latestTime":"16:10 EDT","volume":406,"amount":328.9006,"timestamp":1773951005002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8651000261306763,"preClose":0.8431000113487244,"latestTime":"20260319 04:00 EDT","volume":428,"amount":370,"timestamp":1773907200000,"change":0.022000014781951904,"changeRate":0.026094193435910445},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.039735,"change":-0.06,"latestPrice":1.45,"close":1.45,"volume":1502835,"market":"US","high":1.51,"low":1.44,"preClose":1.51,"open":1.48,"turnoverRate":0.007367,"peRate":0,"amplitude":0.046358,"marketValue":408900000,"askSize":5500,"bidSize":1300,"askPrice":1.5,"bidPrice":1.44,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.194444,"changeRate20Day":-0.099379,"changeRate60Day":-0.369565,"changeRateWTD":-0.166667,"changeRateMTD":-0.142012,"changeRateQTD":-0.412955,"changeRateYTD":-0.412955,"amount":2198924.304382,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.692887,"volumeRatio":0.51838,"committee":-0.617647,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295800000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"16:24 EDT","volume":24977,"amount":36221.650395,"timestamp":1773951844233,"change":0.010000000000000009,"changeRate":0.006896551724137937},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.51,"latestTime":"09:29 EDT","volume":584,"amount":884.846724,"timestamp":1773926999999,"change":-0.020000000000000018,"changeRate":-0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"16:24 EDT","volume":24977,"amount":36221.650395,"timestamp":1773951844233,"change":0.010000000000000009,"changeRate":0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5099999904632568,"latestTime":"20260319 04:00 EDT","volume":1347,"amount":2051,"timestamp":1773907201315,"change":0.009999990463256836,"changeRate":0.006622510282393388},"impliedVol":0.9332,"impliedVolPercentile":0.2789},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.040307,"change":-0.105,"latestPrice":2.5,"close":2.5,"volume":481757,"market":"US","high":2.65,"low":2.42,"preClose":2.605,"open":2.51,"turnoverRate":0.084122,"peRate":0,"amplitude":0.088292,"marketValue":20432250,"askSize":160,"bidSize":291,"askPrice":2.6,"bidPrice":2.52,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.342105,"changeRate20Day":-0.516441,"changeRate60Day":-0.764817,"changeRateWTD":-0.174917,"changeRateMTD":-0.12892,"changeRateQTD":-0.802839,"changeRateYTD":-0.802839,"amount":1206595.855916,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.277905,"volumeRatio":0.730977,"committee":0.290466,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14317250,"shortable":0,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":2.5412,"preClose":2.5,"latestTime":"17:30 EDT","volume":1344,"amount":3367.346976,"timestamp":1773955838776,"change":0.0411999999999999,"changeRate":0.01647999999999996},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.605,"latestTime":"09:29 EDT","volume":6633,"amount":17565.181603,"timestamp":1773926963464,"change":-0.05500000000000016,"changeRate":-0.021113243761996223},"postHourTrading":{"tag":"盘后","latestPrice":2.5412,"preClose":2.5,"latestTime":"17:30 EDT","volume":1344,"amount":3367.346976,"timestamp":1773955838776,"change":0.0411999999999999,"changeRate":0.01647999999999996},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6050000190734863,"latestTime":"20260319 04:00 EDT","volume":57,"amount":148,"timestamp":1773907201429,"change":0.07500004768371582,"changeRate":0.028790805042063262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.043403,"change":-0.25,"latestPrice":5.51,"close":5.51,"volume":1533988,"market":"US","high":5.77,"low":5.43,"preClose":5.76,"open":5.74,"turnoverRate":0.03988,"peRate":61.22222,"amplitude":0.059028,"marketValue":642773320.25,"askSize":292,"bidSize":100,"askPrice":6,"bidPrice":5.21,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.101142,"changeRate20Day":-0.212857,"changeRate60Day":-0.124006,"changeRateWTD":-0.084718,"changeRateMTD":-0.178838,"changeRateQTD":-0.132283,"changeRateYTD":-0.132283,"amount":8553840.722111,"eps":0.09,"lyrEps":0.09,"lyrPeRate":61.222222,"pbRate":1.583728,"volumeRatio":1.64127,"committee":-0.489796,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.006393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211944381.55,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:20 EDT","volume":124980,"amount":688639.8,"timestamp":1773951600468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.0051,"preClose":5.76,"latestTime":"09:16 EDT","volume":18587,"amount":109858.731153,"timestamp":1773926199662,"change":0.24509999999999987,"changeRate":0.04255208333333331},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:20 EDT","volume":124980,"amount":688639.8,"timestamp":1773951600468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.046382,"change":-0.25,"latestPrice":5.14,"close":5.14,"volume":1797008,"market":"US","high":5.23,"low":4.94,"preClose":5.39,"open":5.2,"turnoverRate":0.01461,"peRate":26.051566,"amplitude":0.053803,"marketValue":1129912460.78,"askSize":460,"bidSize":100,"askPrice":5.25,"bidPrice":5.1,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.082143,"changeRate20Day":-0.067151,"changeRate60Day":-0.037453,"changeRateWTD":-0.090265,"changeRateMTD":-0.112263,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":9169677.972267,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":26.051566,"pbRate":0.283157,"volumeRatio":1.222208,"committee":-0.642857,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632220000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"16:10 EDT","volume":445669,"amount":2290738.66,"timestamp":1773951005087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.39,"latestTime":"09:29 EDT","volume":13212,"amount":69926.576357,"timestamp":1773926962075,"change":-0.16999999999999993,"changeRate":-0.03153988868274581},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"16:10 EDT","volume":445669,"amount":2290738.66,"timestamp":1773951005087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.389999866485596,"latestTime":"20260319 04:00 EDT","volume":500,"amount":2669,"timestamp":1773907201343,"change":-0.059999942779541016,"changeRate":-0.011131715077140135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.050328,"change":-0.23,"latestPrice":4.34,"close":4.34,"volume":77506,"market":"US","high":4.63,"low":4.3,"preClose":4.57,"open":4.46,"turnoverRate":0.007079,"peRate":0,"amplitude":0.07221,"marketValue":67432072.96,"askSize":110,"bidSize":3,"askPrice":4.5,"bidPrice":4.34,"week52High":12.75,"week52Low":2.13,"changeRate5Day":-0.056522,"changeRate20Day":-0.481481,"changeRate60Day":-0.584291,"changeRateWTD":-0.026906,"changeRateMTD":-0.400552,"changeRateQTD":-0.6022,"changeRateYTD":-0.6022,"amount":342945.95549,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.673169,"volumeRatio":0.795635,"committee":-0.946903,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":-0.014756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47514754,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":4.4943,"preClose":4.34,"latestTime":"17:30 EDT","volume":591,"amount":2565.504405,"timestamp":1773955837240,"change":0.1543000000000001,"changeRate":0.035552995391705096},"preHourTrading":{"tag":"盘前","latestPrice":4.6562,"preClose":4.57,"latestTime":"08:56 EDT","volume":716,"amount":3322.763396,"timestamp":1773925002600,"change":0.08619999999999983,"changeRate":0.018862144420131254},"postHourTrading":{"tag":"盘后","latestPrice":4.4943,"preClose":4.34,"latestTime":"17:30 EDT","volume":591,"amount":2565.504405,"timestamp":1773955837240,"change":0.1543000000000001,"changeRate":0.035552995391705096},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.570000171661377,"latestTime":"20260319 04:00 EDT","volume":1,"amount":5,"timestamp":1773907201520,"change":0.12999963760375977,"changeRate":0.02844630912924008},"impliedVol":0.7455,"impliedVolPercentile":0.1235},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.055556,"change":-0.11,"latestPrice":1.87,"close":1.87,"volume":8045,"market":"US","high":1.92,"low":1.86,"preClose":1.98,"open":1.9,"turnoverRate":0.007594,"peRate":0,"amplitude":0.030303,"marketValue":5245957.75,"askSize":50,"bidSize":109,"askPrice":1.9,"bidPrice":1.85,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.026092,"changeRate20Day":-0.055556,"changeRate60Day":-0.130233,"changeRateWTD":-0.026042,"changeRateMTD":-0.020942,"changeRateQTD":-0.01053,"changeRateYTD":-0.01053,"amount":15263.466852,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.557208,"volumeRatio":0.901542,"committee":0.371069,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980935.88,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"16:00 EDT","volume":90,"amount":170.1,"timestamp":1773950401021,"change":0.019999999999999796,"changeRate":0.010695187165775291},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.98,"latestTime":"08:08 EDT","volume":78,"amount":152.88,"timestamp":1773922122459,"change":-0.020000000000000018,"changeRate":-0.01010101010101011},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"16:00 EDT","volume":90,"amount":170.1,"timestamp":1773950401021,"change":0.019999999999999796,"changeRate":0.010695187165775291},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260319 04:00 EDT","volume":5,"amount":10,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.062109,"change":-0.695,"latestPrice":10.495,"close":10.495,"volume":10317,"market":"US","high":10.902,"low":10.32,"preClose":11.19,"open":10.55,"turnoverRate":0.00016,"peRate":0,"amplitude":0.052011,"marketValue":911768867.5,"askSize":100,"bidSize":100,"askPrice":11.58,"bidPrice":10.5,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.00189,"changeRate20Day":0.000477,"changeRate60Day":0.29969,"changeRateWTD":-0.010839,"changeRateMTD":-0.053652,"changeRateQTD":0.189909,"changeRateYTD":0.189909,"amount":108388.823264,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.059191,"volumeRatio":0.561659,"committee":0,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0.016957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677724815.645,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":10.5008,"preClose":10.495,"latestTime":"16:19 EDT","volume":115,"amount":1207.156955,"timestamp":1773951597190,"change":0.0058000000000006935,"changeRate":0.0005526441162458975},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":11.195,"latestTime":"08:13 EDT","volume":910,"amount":9668.49975,"timestamp":1773922422437,"change":-0.6650000000000009,"changeRate":-0.05940151853506038},"postHourTrading":{"tag":"盘后","latestPrice":10.5008,"preClose":10.495,"latestTime":"16:19 EDT","volume":115,"amount":1207.156955,"timestamp":1773951597190,"change":0.0058000000000006935,"changeRate":0.0005526441162458975},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.0625,"change":-0.24,"latestPrice":3.6,"close":3.6,"volume":1780979,"market":"US","high":3.675,"low":3.32,"preClose":3.84,"open":3.45,"turnoverRate":0.015761,"peRate":0,"amplitude":0.092448,"marketValue":661450338,"askSize":100,"bidSize":100,"askPrice":3.62,"bidPrice":3.1,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.18552,"changeRate20Day":-0.037433,"changeRate60Day":0.008403,"changeRateWTD":-0.126214,"changeRateMTD":-0.367311,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":6306533.064147,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.120552,"volumeRatio":1.722228,"committee":0,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406799996.4,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.6,"latestTime":"17:22 EDT","volume":880,"amount":3164.760016,"timestamp":1773955338204,"change":-0.08000000000000007,"changeRate":-0.02222222222222224},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.84,"latestTime":"09:28 EDT","volume":2462,"amount":8747.460149,"timestamp":1773926918781,"change":-0.34999999999999964,"changeRate":-0.09114583333333325},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.6,"latestTime":"17:22 EDT","volume":880,"amount":3164.760016,"timestamp":1773955338204,"change":-0.08000000000000007,"changeRate":-0.02222222222222224},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.8399999141693115,"latestTime":"20260319 04:00 EDT","volume":1277,"amount":4939,"timestamp":1773907200000,"change":0.029999971389770508,"changeRate":0.007812492724042223},"impliedVol":0.4481,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.062827,"change":-0.12,"latestPrice":1.79,"close":1.79,"volume":73757,"market":"US","high":1.85,"low":1.7,"preClose":1.91,"open":1.8,"turnoverRate":0.003023,"peRate":0,"amplitude":0.078534,"marketValue":69084679.47,"askSize":100,"bidSize":100,"askPrice":2,"bidPrice":1.6,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.100503,"changeRate20Day":-0.303502,"changeRate60Day":-0.495775,"changeRateWTD":-0.159624,"changeRateMTD":-0.218341,"changeRateQTD":-0.39322,"changeRateYTD":-0.39322,"amount":130703.581835,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.84063,"volumeRatio":0.806299,"committee":0,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43670953.99,"shortable":3,"shares":38594793,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:20 EDT","volume":257,"amount":460.03,"timestamp":1773951600206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.91,"latestTime":"09:29 EDT","volume":4,"amount":7.16,"timestamp":1773926999912,"change":-0.11999999999999988,"changeRate":-0.06282722513089},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:20 EDT","volume":257,"amount":460.03,"timestamp":1773951600206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.909999966621399,"latestTime":"20260319 04:00 EDT","volume":3,"amount":5,"timestamp":1773907200000,"change":-0.10000002384185791,"changeRate":-0.052356034340015234},"impliedVol":0.0235,"impliedVolPercentile":0.1474},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.065217,"change":-0.12,"latestPrice":1.72,"close":1.72,"volume":35305,"market":"US","high":1.84,"low":1.7,"preClose":1.84,"open":1.79,"turnoverRate":0.003858,"peRate":0,"amplitude":0.076087,"marketValue":16936993.08,"askSize":44,"bidSize":100,"askPrice":1.85,"bidPrice":1.52,"week52High":7.5,"week52Low":1.17,"changeRate5Day":-0.099476,"changeRate20Day":0.075,"changeRate60Day":0.421488,"changeRateWTD":-0.089947,"changeRateMTD":0.011765,"changeRateQTD":-0.264957,"changeRateYTD":-0.264957,"amount":61512.403519,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.614594,"volumeRatio":0.597094,"committee":0.388889,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15739204,"shortable":3,"shares":9847089,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.72,"latestTime":"17:33 EDT","volume":511,"amount":883.390024,"timestamp":1773955997551,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.84,"latestTime":"07:59 EDT","volume":1,"amount":1.89,"timestamp":1773921581107,"change":0.04999999999999982,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.72,"latestTime":"17:33 EDT","volume":511,"amount":883.390024,"timestamp":1773955997551,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.840000033378601,"latestTime":"20260319 04:00 EDT","volume":58,"amount":103,"timestamp":1773907200000,"change":0.039999961853027344,"changeRate":0.021739109308372983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.067164,"change":-0.18,"latestPrice":2.5,"close":2.5,"volume":533029,"market":"US","high":2.6,"low":2.41,"preClose":2.68,"open":2.58,"turnoverRate":0.026668,"peRate":0,"amplitude":0.070896,"marketValue":113657482.5,"askSize":35,"bidSize":3000,"askPrice":2.54,"bidPrice":2.48,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.270073,"changeRate20Day":-0.370277,"changeRate60Day":-0.206349,"changeRateWTD":-0.116608,"changeRateMTD":-0.422633,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":1331623.690731,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.4228,"volumeRatio":1.195673,"committee":0.976936,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49969500,"shortable":3,"shares":45462993,"floatShares":19987800,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.5,"latestTime":"16:32 EDT","volume":253,"amount":644.999971,"timestamp":1773952322207,"change":0.04999999999999982,"changeRate":0.019999999999999928},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.68,"latestTime":"09:28 EDT","volume":1025,"amount":2749.329517,"timestamp":1773926883071,"change":-0.1200000000000001,"changeRate":-0.044776119402985114},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.5,"latestTime":"16:32 EDT","volume":253,"amount":644.999971,"timestamp":1773952322207,"change":0.04999999999999982,"changeRate":0.019999999999999928},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.680000066757202,"latestTime":"20260319 04:00 EDT","volume":1,"amount":3,"timestamp":1773907200000,"change":0.06999993324279785,"changeRate":0.02611937742505272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.068376,"change":-0.08,"latestPrice":1.09,"close":1.09,"volume":1531073,"market":"US","high":1.155,"low":1.09,"preClose":1.17,"open":1.15,"turnoverRate":0.02675,"peRate":0,"amplitude":0.055556,"marketValue":77066966.51,"askSize":100,"bidSize":1194,"askPrice":1.25,"bidPrice":1.11,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.22695,"changeRate20Day":-0.174242,"changeRate60Day":-0.221429,"changeRateWTD":-0.198529,"changeRateMTD":-0.20438,"changeRateQTD":-0.120968,"changeRateYTD":-0.120968,"amount":1705260.997375,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":4.934181,"volumeRatio":1.339529,"committee":0.84544,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.022422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62388766,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.09,"latestTime":"16:39 EDT","volume":2843,"amount":3105.005763,"timestamp":1773952770715,"change":0.07999999999999985,"changeRate":0.07339449541284389},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"09:00 EDT","volume":2458,"amount":2828.400199,"timestamp":1773925251319,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.09,"latestTime":"16:39 EDT","volume":2843,"amount":3105.005763,"timestamp":1773952770715,"change":0.07999999999999985,"changeRate":0.07339449541284389},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.0145,"impliedVolPercentile":0.5777},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.06845,"change":-0.0604,"latestPrice":0.822,"close":0.822,"volume":111071,"market":"US","high":0.8999,"low":0.81,"preClose":0.8824,"open":0.839,"turnoverRate":0.085915,"peRate":0,"amplitude":0.101881,"marketValue":2532664.2,"askSize":500,"bidSize":871,"askPrice":0.8599,"bidPrice":0.8384,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.0094,"changeRate20Day":-0.060142,"changeRate60Day":-0.32623,"changeRateWTD":-0.009639,"changeRateMTD":-0.102326,"changeRateQTD":-0.224528,"changeRateYTD":-0.224528,"amount":93090.51355,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.361985,"volumeRatio":1.270143,"committee":0.270605,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.021429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062681.6,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.8384,"preClose":0.822,"latestTime":"16:44 EDT","volume":1762,"amount":1477.063985,"timestamp":1773953042803,"change":0.01640000000000008,"changeRate":0.01995133819951348},"preHourTrading":{"tag":"盘前","latestPrice":0.839,"preClose":0.8824,"latestTime":"09:29 EDT","volume":2620,"amount":2134.038811,"timestamp":1773926998434,"change":-0.043399999999999994,"changeRate":-0.04918404351767905},"postHourTrading":{"tag":"盘后","latestPrice":0.8384,"preClose":0.822,"latestTime":"16:44 EDT","volume":1762,"amount":1477.063985,"timestamp":1773953042803,"change":0.01640000000000008,"changeRate":0.01995133819951348},"overnightTrading":{"tag":"夜盘","latestPrice":0.8823999762535095,"preClose":0.8823999762535095,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.07173,"change":-0.0696,"latestPrice":0.9007,"close":0.9007,"volume":226593,"market":"US","high":0.971,"low":0.86,"preClose":0.9703,"open":0.9554,"turnoverRate":0.023663,"peRate":0,"amplitude":0.114398,"marketValue":23562497.5442,"askSize":96,"bidSize":300,"askPrice":0.97,"bidPrice":0.8513,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.094956,"changeRate20Day":0.012022,"changeRate60Day":-0.249417,"changeRateWTD":-0.033065,"changeRateMTD":-0.045768,"changeRateQTD":-0.133942,"changeRateYTD":-0.133942,"amount":200715.121382,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.901428,"volumeRatio":2.622331,"committee":0.515152,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8624814.0753,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9007,"latestTime":"17:16 EDT","volume":5,"amount":4.6229,"timestamp":1773954972173,"change":0.04930000000000001,"changeRate":0.05473520595092707},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9703,"latestTime":"09:09 EDT","volume":2545,"amount":2421.187022,"timestamp":1773925778436,"change":-0.000300000000000078,"changeRate":-0.0003091827269917324},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9007,"latestTime":"17:16 EDT","volume":5,"amount":4.6229,"timestamp":1773954972173,"change":0.04930000000000001,"changeRate":0.05473520595092707},"overnightTrading":{"tag":"夜盘","latestPrice":0.9890000224113464,"preClose":0.970300018787384,"latestTime":"20260319 04:00 EDT","volume":1623,"amount":1588,"timestamp":1773907201299,"change":0.018700003623962402,"changeRate":0.019272393344207512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.076271,"change":-0.09,"latestPrice":1.09,"close":1.09,"volume":714301,"market":"US","high":1.175,"low":1.09,"preClose":1.18,"open":1.15,"turnoverRate":0.007837,"peRate":0,"amplitude":0.072034,"marketValue":162121759.31,"askSize":101,"bidSize":22,"askPrice":1.12,"bidPrice":1.01,"week52High":2.325,"week52Low":1.09,"changeRate5Day":-0.192593,"changeRate20Day":-0.221429,"changeRate60Day":-0.35119,"changeRateWTD":-0.192593,"changeRateMTD":-0.215827,"changeRateQTD":-0.335366,"changeRateYTD":-0.335366,"amount":799382.575809,"eps":-0.08,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":25.603563,"volumeRatio":0.209683,"committee":-0.642276,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.013575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99349465.91,"shortable":3,"shares":148735559,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.0712,"preClose":1.09,"latestTime":"17:27 EDT","volume":15829,"amount":17121.843072,"timestamp":1773955623990,"change":-0.01880000000000015,"changeRate":-0.017247706422018484},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:28 EDT","volume":13026,"amount":14805.683763,"timestamp":1773926880035,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.0712,"preClose":1.09,"latestTime":"17:27 EDT","volume":15829,"amount":17121.843072,"timestamp":1773955623990,"change":-0.01880000000000015,"changeRate":-0.017247706422018484},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.1799999475479126,"latestTime":"20260319 04:00 EDT","volume":16615,"amount":18872,"timestamp":1773907201442,"change":-0.15999996662139893,"changeRate":-0.13559319807927558},"impliedVol":0.9405,"impliedVolPercentile":0.4064},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.082489,"change":-0.57,"latestPrice":6.34,"close":6.34,"volume":2471384,"market":"US","high":7.18,"low":5.93,"preClose":6.91,"open":6.83,"turnoverRate":0.022673,"peRate":17.253719,"amplitude":0.180897,"marketValue":1324498168.22,"askSize":100,"bidSize":100,"askPrice":7.65,"bidPrice":5.03,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.094286,"changeRate20Day":-0.145553,"changeRate60Day":-0.30253,"changeRateWTD":-0.08908,"changeRateMTD":-0.138587,"changeRateQTD":-0.22399,"changeRateYTD":-0.22399,"amount":15707336.439621,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":133.598766,"volumeRatio":2.569623,"committee":0,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.005551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691060000,"shortable":3,"shares":208911383,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.34,"latestTime":"17:31 EDT","volume":2246,"amount":14221.34049,"timestamp":1773955881451,"change":-0.14999999999999947,"changeRate":-0.023659305993690767},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.91,"latestTime":"09:27 EDT","volume":850,"amount":5677.310395,"timestamp":1773926858174,"change":0.28000000000000025,"changeRate":0.040520984081042},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.34,"latestTime":"17:31 EDT","volume":2246,"amount":14221.34049,"timestamp":1773955881451,"change":-0.14999999999999947,"changeRate":-0.023659305993690767},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.0479,"impliedVolPercentile":0.6295}]}}}