美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

504.50

-46.6665-8.47%

涨家数：29

跌家数：137

平家数：6

市盈率：- -

高：551.14

开：551.14

低：481.38

收：551.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.1594	-7.98%	-0.1006	1.85万	2.18万	198.38万
Zeta Global Holdings Corp. US ZETA	12.1	-7.98%	-1.0500	672.53万	8,192.14万	28.76亿
SOPHiA GENETICS SA US SOPH	2.76	-8.00%	-0.2400	8.28万	23.45万	1.84亿
Latham Group, Inc. US SWIM	5.46	-8.16%	-0.4850	125.34万	677.25万	6.32亿
Candel Therapeutics, Inc. US CADL	4.82	-8.19%	-0.4300	122.43万	589.42万	2.28亿
Similarweb Ltd. US SMWB	6.94	-8.80%	-0.6700	79.39万	554.77万	5.75亿
DatChat Inc US DATS	2.78	-8.85%	-0.2700	37.42万	106.72万	1,170.19万
叮咚买菜 US DDL	2.34	-8.95%	-0.2300	115.21万	272.45万	5.09亿
Global-E Online Ltd. US GLBE	29.18	-8.98%	-2.8800	472.18万	1.40亿	49.44亿
Frontier Group Holdings, Inc. US ULCC	3.455	-9.08%	-0.3450	686.31万	2,301.77万	7.85亿
Tscan Therapeutics, Inc. US TCRX	1.1	-9.09%	-0.1100	60.20万	68.55万	6,224.97万
New Pacific Metals Corp. US NEWP	0.9979	-9.28%	-0.1021	90.51万	92.96万	1.71亿
Eco Wave Power Global AB (publ) US WAVE	6.2999	-9.40%	-0.6539	3.77万	23.57万	3,680.23万
Robinhood US HOOD	34.51	-9.80%	-3.7500	8,069.47万	27.55亿	305.57亿
Centessa Pharmaceuticals plc US CNTA	11.68	-10.57%	-1.3800	158.19万	1,861.59万	15.56亿
爱回收 US RERE	2.59	-10.69%	-0.3100	115.05万	303.54万	5.68亿
满帮 US YMM	11.13	-11.17%	-1.4000	1,671.00万	1.85亿	116.39亿
水滴 US WDH	1.24	-11.43%	-0.1600	38.94万	49.44万	4.57亿
Recursion Pharmaceuticals, Inc. US RXRX	4.24	-11.85%	-0.5700	2,814.90万	1.21亿	17.06亿
Werewolf Therapeutics, Inc. US HOWL	0.6983	-11.90%	-0.0943	34.99万	25.64万	3,130.28万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":504.49936,"timestamp":1743796799999,"preClose":551.1659,"halted":0,"volume":427383741,"delay":0,"changeRate":-0.084669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-46.666534,"latestTime":"04-04 16:00:00 EDT","open":551.14124,"high":551.14124,"low":481.37598,"amount":12783195503.275015,"amplitude":0.126578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260036,"peRate":495.181177,"turnoverRate":0.032211,"increases":29,"decrements":137,"flats":4,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":551.14124,"amplitude":0.126578,"preClose":551.1659,"low":481.37598,"pbRate":"5.260036","latestPrice":504.49936,"volume":427383741,"delay":0,"open":551.14124,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":579.902,"twentyDayClose":611.4545,"sixtyDayClose":663.2844,"secType":"PLATE","market":"US","turnoverRate":0.032211,"peRate":495.181177,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875,"timestamp":1743796799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":137,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.1594,"preClose":1.1594,"latestTime":"19:16 EDT","volume":140,"amount":154.24,"timestamp":1743808591885},"volumeRatio":0.492175,"changeRateMTD":0.054,"dividePrice":0,"high":1.25,"changeRateQTD":0.054,"changeRateWTD":0.035179,"week52Low":1.01,"changeRateYTD":-0.510802,"changeRate5Min":0.025383,"askSize":0,"floatMarketCap":1974226.32,"latestPrice":1.1594,"askPrice":0,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":0,"market":"US","volume":18530,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.26,"latestTime":"08:00 EDT","volume":57,"amount":66.759996,"timestamp":1743768002142},"changeRate60Day":-0.547109,"changeRate5Day":0.035179,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.095238,"preClose":1.26,"low":1.13,"lyrPeRate":0,"pbRate":0.297452,"impliedVol":4.333,"week52High":19.08,"changeRate":-0.079841,"longInitialMargin":0.25,"amount":21820.848962,"changeRate20Day":-0.266203,"overnightTrading":{"tag":"夜盘","latestPrice":1.1593999862670898,"preClose":1.1593999862670898,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1006,"marketValue":1983849.34,"shortable":0,"turnoverRate":0.010882,"hourTrading":{"tag":"盘后","latestPrice":1.1594,"preClose":1.1594,"latestTime":"19:16 EDT","volume":140,"amount":154.24,"timestamp":1743808591885},"open":1.25,"impliedVolPercentile":0},{"symbol":"ZETA","shortMargin":0.3,"floatShares":189471334,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.1,"latestTime":"19:59 EDT","volume":44482,"amount":535113.0798,"timestamp":1743811184463},"volumeRatio":1.588269,"changeRateMTD":-0.10767,"dividePrice":0,"high":12.73,"changeRateQTD":-0.10767,"changeRateWTD":-0.12064,"week52Low":11.235,"changeRateYTD":-0.327404,"changeRate5Min":-0.003295,"askSize":0,"floatMarketCap":2292603141.4,"latestPrice":12.1,"askPrice":0,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":0,"market":"US","volume":6725260,"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":13.15,"latestTime":"09:29 EDT","volume":57071,"amount":694446.434094,"timestamp":1743773399110},"changeRate60Day":-0.334433,"changeRate5Day":-0.12064,"roa":-0.044887,"roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.077559,"preClose":13.15,"low":11.7101,"lyrPeRate":0,"pbRate":4.250055,"impliedVol":1.4199,"week52High":38.2,"changeRate":-0.079848,"longInitialMargin":0.25,"amount":81921403.783913,"changeRate20Day":-0.235145,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250404 04:00 EDT","volume":4444,"amount":59202,"timestamp":1743753601526},"bidSize":0,"change":-1.049999,"marketValue":2876441717.6,"shortable":3,"turnoverRate":0.035495,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.1,"latestTime":"19:59 EDT","volume":44482,"amount":535113.0798,"timestamp":1743811184463},"open":12.35,"impliedVolPercentile":0.988},{"symbol":"SOPH","shortMargin":0.3,"floatShares":52110498,"nameCN":"SOPHiA GENETICS SA","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:05 EDT","volume":2,"amount":5.52,"timestamp":1743797106987},"volumeRatio":2.776724,"changeRateMTD":-0.168675,"dividePrice":0,"high":3.29,"changeRateQTD":-0.168675,"changeRateWTD":-0.153374,"week52Low":2.7,"changeRateYTD":-0.100977,"changeRate5Min":-0.031579,"askSize":0,"floatMarketCap":143824974.48,"latestPrice":2.76,"askPrice":0,"peRate":0,"eps":-0.945972,"divideRate":0,"bidPrice":0,"market":"US","volume":82838,"changeRate60Day":-0.09061,"changeRate5Day":-0.153374,"roa":-0.230202,"roe":-0.504114,"lyrEps":-0.945972,"shares":66831071,"amplitude":0.196667,"preClose":3,"low":2.7,"lyrPeRate":0,"pbRate":1.911636,"impliedVol":1.8778,"week52High":6.28,"changeRate":-0.08,"longInitialMargin":0.25,"amount":234507.374134,"changeRate20Day":-0.148148,"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":184453755.96,"shortable":3,"turnoverRate":0.00159,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:05 EDT","volume":2,"amount":5.52,"timestamp":1743797106987},"open":3,"impliedVolPercentile":0.8526},{"symbol":"SWIM","shortMargin":0.3,"floatShares":55040737,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:20 EDT","volume":2444,"amount":13344.24,"timestamp":1743798001881},"volumeRatio":2.129703,"changeRateMTD":-0.150855,"dividePrice":0,"high":5.575,"changeRateQTD":-0.150855,"changeRateWTD":-0.150855,"week52Low":2.38,"changeRateYTD":-0.215517,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":300522424.02,"latestPrice":5.46,"askPrice":0,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":0,"market":"US","volume":1253376,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.945,"latestTime":"09:29 EDT","volume":102,"amount":565.710054,"timestamp":1743773399999},"changeRate60Day":-0.167683,"changeRate5Day":-0.150855,"roa":0.014022,"roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.082422,"preClose":5.945,"low":5.085,"lyrPeRate":0,"pbRate":1.632501,"impliedVol":0.6742,"week52High":8.41,"changeRate":-0.081581,"longInitialMargin":0.25,"amount":6772457.742188,"changeRate20Day":-0.255116,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.485,"marketValue":632140208.7,"shortable":3,"turnoverRate":0.022772,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:20 EDT","volume":2444,"amount":13344.24,"timestamp":1743798001881},"open":5.52,"impliedVolPercentile":0.2112},{"symbol":"CADL","shortMargin":0.3,"floatShares":35842500,"nameCN":"Candel Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.82,"latestTime":"19:38 EDT","volume":6694,"amount":31859.8445,"timestamp":1743809889609},"volumeRatio":0.935506,"changeRateMTD":-0.146903,"dividePrice":0,"high":5.1899,"changeRateQTD":-0.146903,"changeRateWTD":-0.189235,"week52Low":2,"changeRateYTD":-0.4447,"changeRate5Min":0.006263,"askSize":0,"floatMarketCap":172760850,"latestPrice":4.82,"askPrice":0,"peRate":0,"eps":-1.741968,"divideRate":0,"bidPrice":0,"market":"US","volume":1224321,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.25,"latestTime":"08:40 EDT","volume":2689,"amount":13308.019651,"timestamp":1743770438760},"changeRate60Day":-0.422754,"changeRate5Day":-0.189235,"roa":-0.275466,"roe":-1.395614,"lyrEps":-1.741968,"shares":47235460,"amplitude":0.099029,"preClose":5.25,"low":4.67,"lyrPeRate":0,"pbRate":3.432613,"impliedVol":0.2862,"week52High":14.6,"changeRate":-0.081905,"longInitialMargin":0.25,"amount":5894238.739463,"changeRate20Day":-0.416465,"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.25,"latestTime":"20250404 04:00 EDT","volume":468,"amount":2433,"timestamp":1743753600009},"bidSize":0,"change":-0.43,"marketValue":227674917.2,"shortable":3,"turnoverRate":0.034158,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.82,"latestTime":"19:38 EDT","volume":6694,"amount":31859.8445,"timestamp":1743809889609},"open":5.09,"impliedVolPercentile":0.049},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.94,"latestTime":"17:40 EDT","volume":1897,"amount":13432.01,"timestamp":1743802800175},"volumeRatio":2.11608,"changeRateMTD":-0.160822,"dividePrice":0,"high":7.38,"changeRateQTD":-0.160822,"changeRateWTD":-0.169856,"week52Low":5.71,"changeRateYTD":-0.510233,"changeRate5Min":0.006526,"askSize":0,"floatMarketCap":330875805.26,"latestPrice":6.94,"askPrice":0,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":0,"market":"US","volume":793859,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.61,"latestTime":"09:15 EDT","volume":2132,"amount":15763.047321,"timestamp":1743772549700},"changeRate60Day":-0.534228,"changeRate5Day":-0.169856,"roa":-0.025066,"roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.070959,"preClose":7.61,"low":6.84,"lyrPeRate":0,"pbRate":20.89651,"impliedVol":1.3897,"week52High":17.64,"changeRate":-0.088042,"longInitialMargin":0.25,"amount":5547708.829219,"changeRate20Day":-0.235683,"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.67,"marketValue":574821184.4,"shortable":3,"turnoverRate":0.016651,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.94,"latestTime":"17:40 EDT","volume":1897,"amount":13432.01,"timestamp":1743802800175},"open":7.35,"impliedVolPercentile":0.9363},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934329,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.78,"latestTime":"19:49 EDT","volume":1112,"amount":3088.6266,"timestamp":1743810543839},"volumeRatio":0.370898,"changeRateMTD":-0.279793,"dividePrice":0,"high":3.1,"changeRateQTD":-0.279793,"changeRateWTD":-0.194203,"week52Low":1.01,"changeRateYTD":0.561798,"changeRate5Min":-0.003584,"askSize":0,"floatMarketCap":10937434.62,"latestPrice":2.78,"askPrice":0,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":0,"market":"US","volume":374158,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.05,"latestTime":"09:12 EDT","volume":4331,"amount":12925.616137,"timestamp":1743772351359},"changeRate60Day":-0.68869,"changeRate5Day":-0.194203,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.127869,"preClose":3.05,"low":2.71,"lyrPeRate":0,"pbRate":1.701175,"impliedVol":0,"week52High":9.34,"changeRate":-0.088525,"longInitialMargin":0.25,"amount":1067156.153297,"changeRate20Day":0.252252,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":11701934.62,"shortable":3,"turnoverRate":0.095101,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.78,"latestTime":"19:49 EDT","volume":1112,"amount":3088.6266,"timestamp":1743810543839},"open":3.07,"impliedVolPercentile":0},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.34,"latestTime":"18:42 EDT","volume":269,"amount":650.5001,"timestamp":1743806530990},"volumeRatio":1.762538,"changeRateMTD":-0.133333,"dividePrice":0,"high":2.5,"changeRateQTD":-0.133333,"changeRateWTD":-0.16726,"week52Low":1.08,"changeRateYTD":-0.286585,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":250804106.28,"latestPrice":2.34,"askPrice":0,"peRate":17.922795,"eps":0.13056,"divideRate":0,"bidPrice":0,"market":"US","volume":1152073,"preHourTrading":{"tag":"盘前","latestPrice":2.4689,"preClose":2.57,"latestTime":"09:08 EDT","volume":14916,"amount":35850.482197,"timestamp":1743772092923},"changeRate60Day":-0.282209,"changeRate5Day":-0.16726,"roa":0.014425,"roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.077821,"preClose":2.57,"low":2.3,"lyrPeRate":0,"pbRate":0.809383,"impliedVol":0.8733,"week52High":4.79,"changeRate":-0.089494,"longInitialMargin":0.25,"amount":2724459.284359,"changeRate20Day":-0.301493,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.23,"marketValue":508529506.68,"shortable":3,"turnoverRate":0.010749,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.34,"latestTime":"18:42 EDT","volume":269,"amount":650.5001,"timestamp":1743806530990},"open":2.47,"impliedVolPercentile":0.0637},{"symbol":"GLBE","shortMargin":0.3,"floatShares":105236793,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":29.18,"latestTime":"19:29 EDT","volume":1890,"amount":54856.797,"timestamp":1743809353860},"volumeRatio":2.375111,"changeRateMTD":-0.181487,"dividePrice":0,"high":31.35,"changeRateQTD":-0.181487,"changeRateWTD":-0.182175,"week52Low":28.11,"changeRateYTD":-0.464882,"changeRate5Min":0.004994,"askSize":0,"floatMarketCap":3070809619.74,"latestPrice":29.18,"askPrice":0,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":0,"market":"US","volume":4721756,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":32.06,"latestTime":"08:59 EDT","volume":130274,"amount":4172828.119484,"timestamp":1743771573189},"changeRate60Day":-0.444719,"changeRate5Day":-0.182175,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.094978,"preClose":32.06,"low":28.305,"lyrPeRate":0,"pbRate":5.533848,"impliedVol":0.7759,"week52High":63.69,"changeRate":-0.089832,"longInitialMargin":0.25,"amount":140181517.188972,"changeRate20Day":-0.248132,"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":32.060001373291016,"latestTime":"20250404 04:00 EDT","volume":436,"amount":13996,"timestamp":1743753601568},"bidSize":0,"change":-2.880001,"marketValue":4944122199.9,"shortable":3,"turnoverRate":0.044868,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":29.18,"latestTime":"19:29 EDT","volume":1890,"amount":54856.797,"timestamp":1743809353860},"open":31.35,"impliedVolPercentile":0.9283},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55427834,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.455,"latestTime":"19:59 EDT","volume":99536,"amount":343995.8843,"timestamp":1743811180001},"volumeRatio":1.327729,"changeRateMTD":-0.203917,"dividePrice":0,"high":3.69,"changeRateQTD":-0.203917,"changeRateWTD":-0.280208,"week52Low":2.79,"changeRateYTD":-0.514065,"changeRate5Min":0,"askSize":0,"floatMarketCap":191503166.47,"latestPrice":3.455,"askPrice":0,"peRate":9.337838,"eps":0.37,"divideRate":0,"bidPrice":0,"market":"US","volume":6863092,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.8,"latestTime":"09:18 EDT","volume":7122,"amount":25810.018321,"timestamp":1743772739503},"changeRate60Day":-0.584736,"changeRate5Day":-0.280208,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.155263,"preClose":3.8,"low":3.1,"lyrPeRate":9.227039,"pbRate":1.299906,"impliedVol":1.2945,"week52High":10.26,"changeRate":-0.090789,"longInitialMargin":0.25,"amount":23017665.794285,"changeRate20Day":-0.479669,"overnightTrading":{"tag":"夜盘","latestPrice":3.4549999237060547,"preClose":3.4549999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.345,"marketValue":785143477.67,"shortable":3,"turnoverRate":0.12382,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.455,"latestTime":"19:59 EDT","volume":99536,"amount":343995.8843,"timestamp":1743811180001},"open":3.61,"impliedVolPercentile":0.9841},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37136953,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:23 EDT","volume":7241,"amount":8005.27,"timestamp":1743808987293},"volumeRatio":1.353826,"changeRateMTD":-0.202899,"dividePrice":0,"high":1.26,"changeRateQTD":-0.202899,"changeRateWTD":-0.185185,"week52Low":1.09,"changeRateYTD":-0.638158,"changeRate5Min":-0.017857,"askSize":0,"floatMarketCap":40850648.3,"latestPrice":1.1,"askPrice":0,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":0,"market":"US","volume":602019,"changeRate60Day":-0.634551,"changeRate5Day":-0.185185,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.140496,"preClose":1.21,"low":1.09,"lyrPeRate":0,"pbRate":0.25833,"impliedVol":0,"week52High":9.69,"changeRate":-0.090909,"longInitialMargin":0.25,"amount":685460.120255,"changeRate20Day":-0.444444,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.11,"marketValue":62249689.7,"shortable":3,"turnoverRate":0.016211,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:23 EDT","volume":7241,"amount":8005.27,"timestamp":1743808987293},"open":1.21,"impliedVolPercentile":0},{"symbol":"NEWP","shortMargin":0.3,"floatShares":102894856,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9979,"latestTime":"18:01 EDT","volume":8069,"amount":8156.691,"timestamp":1743804075233},"volumeRatio":1.750367,"changeRateMTD":-0.096923,"dividePrice":0,"high":1.095,"changeRateQTD":-0.096923,"changeRateWTD":-0.150723,"week52Low":0.9672,"changeRateYTD":-0.154322,"changeRate5Min":0.017746,"askSize":0,"floatMarketCap":102678776.8024,"latestPrice":0.9979,"askPrice":0,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":0,"market":"US","volume":905052,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:24 EDT","volume":1992,"amount":2253.846607,"timestamp":1743773087094},"changeRate60Day":-0.182049,"changeRate5Day":-0.150723,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.116182,"preClose":1.1,"low":0.9672,"lyrPeRate":0,"pbRate":1.283981,"impliedVol":0.5052,"week52High":2.5277,"changeRate":-0.092818,"longInitialMargin":0.25,"amount":929550.504107,"changeRate20Day":-0.076019,"overnightTrading":{"tag":"夜盘","latestPrice":0.9979000091552734,"preClose":0.9979000091552734,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1021,"marketValue":171390122.3221,"shortable":3,"turnoverRate":0.008796,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9979,"latestTime":"18:01 EDT","volume":8069,"amount":8156.691,"timestamp":1743804075233},"open":1.09,"impliedVolPercentile":0.3546},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.2999,"latestTime":"18:13 EDT","volume":434,"amount":2650.54,"timestamp":1743804802979},"volumeRatio":1.781289,"changeRateMTD":0.001574,"dividePrice":0,"high":6.8487,"changeRateQTD":0.001574,"changeRateWTD":0.007984,"week52Low":1.13,"changeRateYTD":-0.427282,"changeRate5Min":0,"askSize":0,"floatMarketCap":18418740.4344,"latestPrice":6.2999,"askPrice":0,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":0,"market":"US","volume":37722,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.8,"latestTime":"09:16 EDT","volume":10,"amount":68.6,"timestamp":1743772604293},"changeRate60Day":-0.363646,"changeRate5Day":0.007984,"roa":-0.136472,"roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.122048,"preClose":6.9538,"low":6,"lyrPeRate":0,"pbRate":4.351184,"impliedVol":0,"week52High":17.63,"changeRate":-0.094035,"longInitialMargin":0.25,"amount":235744.800545,"changeRate20Day":-0.128645,"overnightTrading":{"tag":"夜盘","latestPrice":6.299900054931641,"preClose":6.299900054931641,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.6539,"marketValue":36802314.827,"shortable":3,"turnoverRate":0.012902,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.2999,"latestTime":"18:13 EDT","volume":434,"amount":2650.54,"timestamp":1743804802979},"open":6.55,"impliedVolPercentile":0},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757941114,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":33.4483,"preClose":34.51,"latestTime":"19:59 EDT","volume":826015,"amount":28077970.0968,"timestamp":1743811199020},"volumeRatio":1.716937,"changeRateMTD":-0.170831,"dividePrice":0,"high":36.25,"changeRateQTD":-0.170831,"changeRateWTD":-0.176765,"week52Low":13.98,"changeRateYTD":-0.073806,"changeRate5Min":0.003781,"askSize":0,"floatMarketCap":26156547844.14,"latestPrice":34.51,"askPrice":0,"peRate":22.121809,"eps":1.559999,"divideRate":0,"bidPrice":0,"market":"US","volume":80694668,"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":38.26,"latestTime":"09:29 EDT","volume":1813058,"amount":64828414.379794,"timestamp":1743773399999},"changeRate60Day":-0.149162,"changeRate5Day":-0.176765,"roa":0.064413,"earningTime":"盘后","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.121798,"preClose":38.26,"low":31.59,"lyrPeRate":21.550123,"pbRate":3.833072,"impliedVol":1.3037,"week52High":66.91,"changeRate":-0.098014,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2755383811.376526,"changeRate20Day":-0.223098,"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":38.2599983215332,"latestTime":"20250404 04:00 EDT","volume":311678,"amount":11849040,"timestamp":1743753601598},"bidSize":0,"change":-3.75,"marketValue":30557246686.399998,"shortable":3,"turnoverRate":0.106466,"hourTrading":{"tag":"盘后","latestPrice":33.4483,"preClose":34.51,"latestTime":"19:59 EDT","volume":826015,"amount":28077970.0968,"timestamp":1743811199020},"open":35.625,"impliedVolPercentile":0.992},{"symbol":"CNTA","shortMargin":0.3,"floatShares":90291803,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:05 EDT","volume":1772,"amount":20696.96,"timestamp":1743797111421},"volumeRatio":1.601691,"changeRateMTD":-0.187761,"dividePrice":0,"high":12.76,"changeRateQTD":-0.187761,"changeRateWTD":-0.199452,"week52Low":7.75,"changeRateYTD":-0.302687,"changeRate5Min":0.003006,"askSize":0,"floatMarketCap":1054608259.04,"latestPrice":11.68,"askPrice":0,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":0,"market":"US","volume":1581946,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":13.06,"latestTime":"08:00 EDT","volume":160,"amount":2027.59008,"timestamp":1743768001276},"changeRate60Day":-0.325635,"changeRate5Day":-0.199452,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.1049,"preClose":13.06,"low":11.39,"lyrPeRate":0,"pbRate":3.87402,"impliedVol":1.0246,"week52High":19.09,"changeRate":-0.105666,"longInitialMargin":0.25,"amount":18615910.004351,"changeRate20Day":-0.280345,"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.38,"marketValue":1555593196.32,"shortable":3,"turnoverRate":0.01752,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:05 EDT","volume":1772,"amount":20696.96,"timestamp":1743797111421},"open":12.54,"impliedVolPercentile":0.8645},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"爱回收","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:49 EDT","volume":2061,"amount":5230.99,"timestamp":1743810552736},"volumeRatio":1.805924,"changeRateMTD":-0.119048,"dividePrice":0,"high":2.8,"changeRateQTD":-0.119048,"changeRateWTD":-0.109966,"week52Low":1.5,"changeRateYTD":-0.100694,"changeRate5Min":0.003876,"askSize":0,"floatMarketCap":297308265.24,"latestPrice":2.59,"askPrice":0,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":0,"market":"US","volume":1150475,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.9,"latestTime":"08:47 EDT","volume":4022,"amount":11104.759697,"timestamp":1743770835907},"changeRate60Day":-0.033582,"changeRate5Day":-0.109966,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":219483879,"amplitude":0.093103,"preClose":2.9,"low":2.53,"lyrPeRate":0,"pbRate":0.153865,"impliedVol":0,"week52High":3.7,"changeRate":-0.106897,"longInitialMargin":0.25,"amount":3035415.798181,"changeRate20Day":-0.231454,"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.31,"marketValue":568463246.61,"shortable":3,"turnoverRate":0.010022,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:49 EDT","volume":2061,"amount":5230.99,"timestamp":1743810552736},"open":2.76,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"volumeRatio":2.0287,"changeRateMTD":-0.128426,"dividePrice":0.7007,"high":11.33,"changeRateQTD":-0.128426,"changeRateWTD":-0.137209,"week52Low":6.66,"changeRateYTD":0.028651,"changeRate5Min":0.00724,"askSize":0,"floatMarketCap":8498741429.64,"latestPrice":11.13,"askPrice":0,"peRate":27.552301,"eps":0.403959,"divideRate":0.062956,"bidPrice":0,"market":"US","volume":16710034,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":12.53,"latestTime":"09:29 EDT","volume":24651,"amount":279922.273538,"timestamp":1743773395361},"changeRate60Day":0.055977,"changeRate5Day":-0.137209,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045750239,"amplitude":0.053472,"preClose":12.53,"low":10.66,"lyrPeRate":27.552301,"pbRate":0.308923,"impliedVol":0.8461,"week52High":13.845,"changeRate":-0.111732,"longInitialMargin":0.25,"amount":184563474.191853,"changeRate20Day":-0.154897,"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.529999732971191,"latestTime":"20250404 04:00 EDT","volume":27,"amount":335,"timestamp":1743753601563},"bidSize":0,"change":-1.4,"marketValue":11639200160.070002,"shortable":3,"turnoverRate":0.021884,"hourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"open":11.33,"impliedVolPercentile":0.9602},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"水滴","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:44 EDT","volume":51,"amount":63.24,"timestamp":1743803062433},"volumeRatio":0.617038,"changeRateMTD":-0.167785,"dividePrice":0.146,"high":1.34,"changeRateQTD":-0.167785,"changeRateWTD":-0.046154,"week52Low":0.97,"changeRateYTD":0.050847,"changeRate5Min":0,"askSize":0,"floatMarketCap":178781017.6,"latestPrice":1.24,"askPrice":0,"peRate":10.88464,"eps":0.113922,"divideRate":0.117742,"bidPrice":0,"market":"US","volume":389434,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.4,"latestTime":"08:00 EDT","volume":934,"amount":1223.589969,"timestamp":1743768000375},"changeRate60Day":0.042017,"changeRate5Day":-0.046154,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.096857,"preClose":1.4,"low":1.2044,"lyrPeRate":19.821606,"pbRate":0.095361,"impliedVol":0,"week52High":1.57,"changeRate":-0.114286,"longInitialMargin":0.25,"amount":494436.700616,"changeRate20Day":-0.023622,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.16,"marketValue":457486165.44,"shortable":3,"turnoverRate":0.002701,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:44 EDT","volume":51,"amount":63.24,"timestamp":1743803062433},"open":1.34,"impliedVolPercentile":0},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.24,"latestTime":"19:59 EDT","volume":229012,"amount":965886.6761,"timestamp":1743811196333},"volumeRatio":1.635245,"changeRateMTD":-0.198488,"dividePrice":0,"high":4.74,"changeRateQTD":-0.198488,"changeRateWTD":-0.270224,"week52Low":4.06,"changeRateYTD":-0.372781,"changeRate5Min":0.001181,"askSize":0,"floatMarketCap":1509440000,"latestPrice":4.24,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":28148981,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.81,"latestTime":"09:29 EDT","volume":493215,"amount":2218898.32989,"timestamp":1743773399912},"changeRate60Day":-0.433912,"changeRate5Day":-0.270224,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.141372,"preClose":4.81,"low":4.06,"lyrPeRate":0,"pbRate":1.648365,"impliedVol":1.183,"week52High":12.36,"changeRate":-0.118503,"longInitialMargin":0.25,"amount":121305690.806132,"changeRate20Day":-0.356601,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20250404 04:00 EDT","volume":43774,"amount":212051,"timestamp":1743753601591},"bidSize":0,"change":-0.57,"marketValue":1705698003.6,"shortable":3,"turnoverRate":0.07907,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.24,"latestTime":"19:59 EDT","volume":229012,"amount":965886.6761,"timestamp":1743811196333},"open":4.59,"impliedVolPercentile":0.9522},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26271727,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.6983,"latestTime":"19:55 EDT","volume":174,"amount":127.5446,"timestamp":1743810915682},"volumeRatio":1.054782,"changeRateMTD":-0.281732,"dividePrice":0,"high":0.8201,"changeRateQTD":-0.281732,"changeRateWTD":-0.322039,"week52Low":0.6951,"changeRateYTD":-0.528176,"changeRate5Min":0,"askSize":0,"floatMarketCap":18345546.9641,"latestPrice":0.6983,"askPrice":0,"peRate":0,"eps":-1.633459,"divideRate":0,"bidPrice":0,"market":"US","volume":349877,"changeRate60Day":-0.549484,"changeRate5Day":-0.322039,"roa":-0.304851,"roe":-0.763298,"lyrEps":-1.627315,"shares":44827159,"amplitude":0.157709,"preClose":0.7926,"low":0.6951,"lyrPeRate":0,"pbRate":0.426527,"impliedVol":0.4475,"week52High":6.89,"changeRate":-0.118975,"longInitialMargin":0.25,"amount":256429.282619,"changeRate20Day":-0.432276,"overnightTrading":{"tag":"夜盘","latestPrice":0.6983000040054321,"preClose":0.6983000040054321,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0943,"marketValue":31302805.1297,"shortable":3,"turnoverRate":0.013318,"hourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.6983,"latestTime":"19:55 EDT","volume":174,"amount":127.5446,"timestamp":1743810915682},"open":0.7811,"impliedVolPercentile":0.3386}]}}}