美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.69

+13.301.97%

涨家数：101

跌家数：54

平家数：13

市盈率：- -

高：690.42

开：673.45

低：673.27

收：673.46

成交量：2.17亿

成交额：60.69亿

市值：5,099.82亿

流通市值：3,705.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SHF Holdings, Inc. US SHFS	0.9201	-0.36%	-0.0033	10.67万	9.98万	283.49万
CLIMB BIO INC US CLYM	7.1	-0.42%	-0.0300	16.20万	113.90万	3.39亿
Vera Therapeutics, Inc. US VERA	39.87	-0.45%	-0.1800	31.88万	1,277.55万	28.45亿
Jade Biosciences US JBIO	14.185	-0.46%	-0.0650	22.24万	312.56万	6.98亿
Sera Prognostics, Inc. US SERA	2.0501	-0.48%	-0.0099	2,838.00	5,887.62	7,912.32万
Oatly Group AB US OTLY	10.585	-0.52%	-0.0550	1.39万	14.74万	3.31亿
美国世纪银行 US USCB	18.31	-0.54%	-0.1000	6,435.00	11.89万	3.34亿
FIGS, Inc. US FIGS	14.79	-0.74%	-0.1100	176.02万	2,674.32万	24.61亿
RxSIGHT, INC. US RXST	7.42	-0.80%	-0.0600	19.82万	146.10万	3.05亿
Mobile Infrastructure Corporation New US BEEP	2.41	-0.82%	-0.0200	9,855.00	2.35万	9,929.20万
Bowman Consulting Group Ltd. US BWMN	27.485	-0.88%	-0.2450	5.23万	144.62万	4.73亿
Global-E Online Ltd. US GLBE	34.27	-0.90%	-0.3100	49.03万	1,717.55万	58.17亿
叮咚买菜 US DDL	2.645	-0.94%	-0.0250	35.03万	92.67万	5.74亿
authID US AUID	1.485	-1.00%	-0.0150	30.97万	45.29万	2,237.92万
SkyWater Technology, Inc. US SKYT	27.5683	-1.05%	-0.2917	88.66万	2,446.42万	13.23亿
GH Research PLC US GHRS	14.94	-1.13%	-0.1700	8.68万	130.67万	9.27亿
Latham Group, Inc. US SWIM	6.04	-1.31%	-0.0800	41.09万	252.31万	7.05亿
NeuroPace Inc. US NPCE	13.97	-1.55%	-0.2200	5.74万	82.12万	4.70亿
知乎 US ZH	3.1	-1.90%	-0.0600	39.66万	125.58万	2.79亿
Rallybio Corp. US RLYB	9.205	-2.18%	-0.2050	12.80万	117.68万	4,860.67万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.75433,"timestamp":1773769511409,"preClose":673.4586,"halted":0,"volume":216919217,"delay":0,"changeRate":0.019742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.295715,"latestTime":"03-17 13:45:11 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":6069118496.518912,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.531633,"peRate":219.432335,"turnoverRate":0.015345,"increases":101,"decrements":54,"flats":7,"marketCap":509981998091.125,"floatMarketCap":370563109722.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.531633","latestPrice":686.6872,"volume":216927424,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.015347,"peRate":219.432335,"marketCap":509951704075.125,"floatMarketCap":370541135186.625,"timestamp":1773769512901,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":54,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.003574,"change":-0.0033,"latestPrice":0.9201,"close":0.9201,"volume":106681,"market":"US","high":0.9765,"low":0.8721,"preClose":0.9234,"open":0.9051,"turnoverRate":0.082519,"peRate":0,"amplitude":0.11306,"marketValue":2834920.11,"askSize":45,"bidSize":71,"askPrice":0.95,"bidPrice":0.9059,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":0.081199,"changeRate20Day":0.051663,"changeRate60Day":-0.390662,"changeRateWTD":0.108554,"changeRateMTD":0.004805,"changeRateQTD":-0.131981,"changeRateYTD":-0.131981,"amount":99794.679725,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.405185,"volumeRatio":1.758552,"committee":0.224138,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189505.28,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.9065,"preClose":0.9234,"latestTime":"09:12 EDT","volume":2248,"amount":2033.477182,"timestamp":1773753143337,"change":-0.016900000000000026,"changeRate":-0.018301927658652833},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8909,"latestTime":"19:31 EDT","volume":7155,"amount":6521.7843,"timestamp":1773703876417,"change":-0.01090000000000002,"changeRate":-0.01223481872264005},"overnightTrading":{"tag":"夜盘","latestPrice":0.8720999956130981,"preClose":0.8909000158309937,"latestTime":"20260317 04:00 EDT","volume":290,"amount":253,"timestamp":1773734401312,"change":-0.018800020217895508,"changeRate":-0.021102278464278226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.004208,"change":-0.03,"latestPrice":7.1,"close":7.1,"volume":161954,"market":"US","high":7.16,"low":6.8601,"preClose":7.13,"open":7.13,"turnoverRate":0.005293,"peRate":0,"amplitude":0.042062,"marketValue":339152800,"askSize":51,"bidSize":55,"askPrice":7.1,"bidPrice":7.08,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.031378,"changeRate20Day":0.265597,"changeRate60Day":0.670588,"changeRateWTD":0.009957,"changeRateMTD":-0.006993,"changeRateQTD":0.775,"changeRateYTD":0.775,"amount":1139023.253021,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.113431,"volumeRatio":0.475646,"committee":0.037736,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217259581.1,"shortable":3,"shares":47768000,"floatShares":30599941,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.13,"latestTime":"09:16 EDT","volume":31,"amount":222.899994,"timestamp":1773753397162,"change":0.07000000000000028,"changeRate":0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.13,"latestTime":"17:31 EDT","volume":11726,"amount":83596.98,"timestamp":1773696711927,"change":-0.08000000000000007,"changeRate":-0.011220196353436195},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":2.625,"impliedVolPercentile":0.3947},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.004494,"change":-0.18,"latestPrice":39.87,"close":39.87,"volume":318752,"market":"US","high":40.655,"low":39.66,"preClose":40.05,"open":40.15,"turnoverRate":0.00635,"peRate":0,"amplitude":0.024844,"marketValue":2844950443.29,"askSize":2,"bidSize":154,"askPrice":39.89,"bidPrice":39.85,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.009441,"changeRate20Day":-0.069545,"changeRate60Day":-0.178446,"changeRateWTD":-0.002252,"changeRateMTD":-0.022555,"changeRateQTD":-0.212678,"changeRateYTD":-0.212678,"amount":12775504.139282,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.706123,"volumeRatio":0.341136,"committee":0.974359,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001402234,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.05,"latestTime":"09:29 EDT","volume":2900,"amount":115835.8194,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.002496878901373319},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.05,"latestTime":"16:24 EDT","volume":28380,"amount":1136643.03,"timestamp":1773692684896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":40.04999923706055,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.3944},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.004561,"change":-0.065,"latestPrice":14.185,"close":14.185,"volume":222411,"market":"US","high":14.425,"low":13.7,"preClose":14.25,"open":14.31,"turnoverRate":0.006739,"peRate":0,"amplitude":0.050877,"marketValue":698164294.835,"askSize":144,"bidSize":14,"askPrice":14.24,"bidPrice":14.14,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.020373,"changeRate20Day":0.020137,"changeRate60Day":-0.095344,"changeRateWTD":0.019037,"changeRateMTD":-0.043493,"changeRateQTD":-0.080687,"changeRateYTD":-0.080687,"amount":3125630.968331,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.241376,"volumeRatio":0.768927,"committee":-0.822785,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468133370,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.25,"latestTime":"09:07 EDT","volume":118,"amount":1775.29997,"timestamp":1773752838866,"change":0.8499999999999996,"changeRate":0.05964912280701752},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:54 EDT","volume":5278,"amount":75224.25,"timestamp":1773705273257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.25,"latestTime":"20260317 04:00 EDT","volume":1,"amount":15,"timestamp":1773734401436,"change":0.3900003433227539,"changeRate":0.027368445145456416},"impliedVol":0.1522,"impliedVolPercentile":0.0338},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.004806,"change":-0.0099,"latestPrice":2.0501,"close":2.0501,"volume":2838,"market":"US","high":2.075,"low":2.0501,"preClose":2.06,"open":2.0509,"turnoverRate":0.000116,"peRate":0,"amplitude":0.012087,"marketValue":79123185.1293,"askSize":15,"bidSize":264,"askPrice":2.13,"bidPrice":2.05,"week52High":4.2,"week52Low":1.37,"changeRate5Day":0.120273,"changeRate20Day":-0.208456,"changeRate60Day":-0.428942,"changeRateWTD":-0.037512,"changeRateMTD":-0.10476,"changeRateQTD":-0.305051,"changeRateYTD":-0.305051,"amount":5887.622725,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.96278,"volumeRatio":0.020893,"committee":0.892473,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50016660.7681,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"17:20 EDT","volume":560,"amount":1150.4,"timestamp":1773696031696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1394},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.005169,"change":-0.055,"latestPrice":10.585,"close":10.585,"volume":13889,"market":"US","high":11,"low":10.4872,"preClose":10.64,"open":10.67,"turnoverRate":0.001172,"peRate":0,"amplitude":0.048195,"marketValue":330516625,"askSize":15,"bidSize":48,"askPrice":10.62,"bidPrice":10.56,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.018999,"changeRate20Day":-0.096072,"changeRate60Day":-0.033333,"changeRateWTD":0.024685,"changeRateMTD":-0.111251,"changeRateQTD":-0.009822,"changeRateYTD":-0.009822,"amount":147409.585207,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.812807,"volumeRatio":0.355371,"committee":0.52381,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125478824,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.64,"latestTime":"08:43 EDT","volume":16,"amount":167.98,"timestamp":1773751425186,"change":-0.14000000000000057,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EDT","volume":7,"amount":74.48,"timestamp":1773691804866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6844,"impliedVolPercentile":0.3984},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":-0.005432,"change":-0.1,"latestPrice":18.31,"close":18.31,"volume":6435,"market":"US","high":18.63,"low":18.26,"preClose":18.41,"open":18.63,"turnoverRate":0.000453,"peRate":13.766917,"amplitude":0.020098,"marketValue":334285413.66,"askSize":63,"bidSize":142,"askPrice":18.33,"bidPrice":18.17,"week52High":20.785,"week52Low":15.39,"changeRate5Day":0.001641,"changeRate20Day":-0.07851,"changeRate60Day":-0.063427,"changeRateWTD":0.009372,"changeRateMTD":-0.032752,"changeRateQTD":-0.005972,"changeRateYTD":-0.005972,"amount":118911.469603,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.766917,"pbRate":1.539188,"volumeRatio":0.265897,"committee":0.385366,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023211,"floatMarketCap":260137494,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":1223,"amount":22515.43,"timestamp":1773691804938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.007383,"change":-0.11,"latestPrice":14.79,"close":14.79,"volume":1760154,"market":"US","high":15.65,"low":14.66,"preClose":14.9,"open":15.11,"turnoverRate":0.01178,"peRate":77.842515,"amplitude":0.066443,"marketValue":2460717634.38,"askSize":14,"bidSize":200,"askPrice":14.79,"bidPrice":14.78,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.081366,"changeRate20Day":0.442927,"changeRate60Day":0.295096,"changeRateWTD":-0.00404,"changeRateMTD":-0.042718,"changeRateQTD":0.301937,"changeRateYTD":0.301937,"amount":26743165.933125,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":77.842515,"pbRate":5.624986,"volumeRatio":0.863924,"committee":0.860465,"roa":0.043755,"roe":0.08409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209995853.53,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.9899,"preClose":14.9,"latestTime":"08:03 EDT","volume":90,"amount":1333.07991,"timestamp":1773749027514,"change":0.08990000000000009,"changeRate":0.0060335570469798715},"postHourTrading":{"tag":"盘后","latestPrice":14.8952,"preClose":14.9,"latestTime":"19:19 EDT","volume":62048,"amount":924544.6128,"timestamp":1773703178909,"change":-0.004799999999999471,"changeRate":-0.0003221476510066759},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.899999618530273,"latestTime":"20260317 04:00 EDT","volume":761,"amount":11264,"timestamp":1773734401436,"change":-0.09999942779541016,"changeRate":-0.006711371164805039},"impliedVol":0.6451,"impliedVolPercentile":0.1952},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.008021,"change":-0.06,"latestPrice":7.42,"close":7.42,"volume":198203,"market":"US","high":7.72,"low":7.25,"preClose":7.48,"open":7.51,"turnoverRate":0.006109,"peRate":0,"amplitude":0.062834,"marketValue":305085468.8,"askSize":295,"bidSize":120,"askPrice":7.44,"bidPrice":7.42,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.011984,"changeRate20Day":-0.138211,"changeRate60Day":-0.411111,"changeRateWTD":0.012278,"changeRateMTD":-0.008021,"changeRateQTD":-0.287908,"changeRateYTD":-0.287908,"amount":1460960.79718,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.106653,"volumeRatio":0.504642,"committee":-0.421687,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240733151.82,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.48,"latestTime":"08:00 EDT","volume":8,"amount":60.059998,"timestamp":1773748800199,"change":-0.020000000000000462,"changeRate":-0.0026737967914439117},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"19:07 EDT","volume":6140,"amount":45928.43,"timestamp":1773702425204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.480000019073486,"latestTime":"20260317 04:00 EDT","volume":5,"amount":36,"timestamp":1773734400381,"change":-0.26000022888183594,"changeRate":-0.034759388799311924},"impliedVol":6.6721,"impliedVolPercentile":0.992},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.00823,"change":-0.02,"latestPrice":2.41,"close":2.41,"volume":9855,"market":"US","high":2.44,"low":2.35,"preClose":2.43,"open":2.44,"turnoverRate":0.000751,"peRate":0,"amplitude":0.037037,"marketValue":99292000,"askSize":2391,"bidSize":353,"askPrice":2.48,"bidPrice":2.38,"week52High":4.67,"week52Low":2.34,"changeRate5Day":-0.069498,"changeRate20Day":-0.234921,"changeRate60Day":-0.157343,"changeRateWTD":-0.047431,"changeRateMTD":-0.207237,"changeRateQTD":-0.054902,"changeRateYTD":-0.054902,"amount":23509.806933,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.702848,"volumeRatio":0.364963,"committee":-0.742711,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31646189.59,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:04 EDT","volume":329,"amount":799.47,"timestamp":1773691485685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.008835,"change":-0.245,"latestPrice":27.485,"close":27.485,"volume":52336,"market":"US","high":28.165,"low":27.115,"preClose":27.73,"open":27.93,"turnoverRate":0.003778,"peRate":37.650684,"amplitude":0.037865,"marketValue":472579591.135,"askSize":345,"bidSize":145,"askPrice":27.49,"bidPrice":27.42,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.048633,"changeRate20Day":-0.165351,"changeRate60Day":-0.209065,"changeRateWTD":-0.019094,"changeRateMTD":-0.180531,"changeRateQTD":-0.167626,"changeRateYTD":-0.167626,"amount":1446167.416595,"eps":0.73,"lyrEps":0.73,"lyrPeRate":37.650685,"pbRate":1.809922,"volumeRatio":0.413628,"committee":-0.408163,"roa":0.021785,"roe":0.050664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380746159.435,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"18:42 EDT","volume":1144,"amount":31723.65,"timestamp":1773700938379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.729999542236328,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.0408},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008965,"change":-0.31,"latestPrice":34.27,"close":34.27,"volume":490274,"market":"US","high":36,"low":34.19,"preClose":34.58,"open":34.78,"turnoverRate":0.004525,"peRate":87.871798,"amplitude":0.052342,"marketValue":5816512487.44,"askSize":20,"bidSize":100,"askPrice":34.31,"bidPrice":34.26,"week52High":43.21,"week52Low":26.64,"changeRate5Day":0.002047,"changeRate20Day":0.153872,"changeRate60Day":-0.136341,"changeRateWTD":-0.014664,"changeRateMTD":-0.020017,"changeRateQTD":-0.128212,"changeRateYTD":-0.128212,"amount":17175459.044838,"eps":0.39,"lyrEps":0.39,"lyrPeRate":87.871795,"pbRate":6.236316,"volumeRatio":0.763471,"committee":0.666667,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713302854.83,"shortable":3,"shares":169726072,"floatShares":108354329,"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.58,"latestTime":"17:28 EDT","volume":8984,"amount":310741.45,"timestamp":1773696492757,"change":0.21000000000000085,"changeRate":0.006072874493927151},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.58000183105469,"latestTime":"20260317 04:00 EDT","volume":4,"amount":135,"timestamp":1773734400965,"change":-0.6200027465820312,"changeRate":-0.017929517459575023},"impliedVol":0.4875,"impliedVolPercentile":0.1434},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.009363,"change":-0.025,"latestPrice":2.645,"close":2.645,"volume":350274,"market":"US","high":2.69,"low":2.625,"preClose":2.67,"open":2.69,"turnoverRate":0.003274,"peRate":18.180528,"amplitude":0.024345,"marketValue":573965000,"askSize":620,"bidSize":423,"askPrice":2.65,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.009363,"changeRate20Day":-0.065371,"changeRate60Day":-0.062057,"changeRateWTD":0.009542,"changeRateMTD":-0.068662,"changeRateQTD":0.062249,"changeRateYTD":0.062249,"amount":926724.423689,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.360094,"pbRate":0.560053,"volumeRatio":0.669108,"committee":-0.188878,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283015000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.67,"latestTime":"09:02 EDT","volume":402,"amount":1068.099729,"timestamp":1773752527280,"change":-0.009999999999999787,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"16:10 EDT","volume":7570,"amount":20083.58,"timestamp":1773691804736,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.761},{"symbol":"AUID","nameCN":"authID","changeRate":-0.01,"change":-0.015,"latestPrice":1.485,"close":1.485,"volume":309685,"market":"US","high":1.52,"low":1.425,"preClose":1.5,"open":1.45,"turnoverRate":0.023179,"peRate":0,"amplitude":0.063333,"marketValue":22379247,"askSize":100,"bidSize":890,"askPrice":1.48,"bidPrice":1.47,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.003378,"changeRate20Day":-0.136628,"changeRate60Day":0.554486,"changeRateWTD":-0.023026,"changeRateMTD":-0.105422,"changeRateQTD":0.697725,"changeRateYTD":0.697725,"amount":452878.45839,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.51074,"volumeRatio":1.899845,"committee":0.79798,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19840342.5,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:04 EDT","volume":27,"amount":39.69,"timestamp":1773752668166,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"17:15 EDT","volume":4556,"amount":6833.97,"timestamp":1773695727887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260317 04:00 EDT","volume":54,"amount":81,"timestamp":1773734401437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.01047,"change":-0.2917,"latestPrice":27.5683,"close":27.5683,"volume":886586,"market":"US","high":28.1199,"low":27.35,"preClose":27.86,"open":27.81,"turnoverRate":0.025214,"peRate":11.298483,"amplitude":0.027635,"marketValue":1323143315.33,"askSize":270,"bidSize":200,"askPrice":27.57,"bidPrice":27.52,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.043432,"changeRate20Day":-0.041769,"changeRate60Day":0.857702,"changeRateWTD":0.00431,"changeRateMTD":-0.064212,"changeRateQTD":0.518078,"changeRateYTD":0.518078,"amount":24464213.836185,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.298484,"pbRate":7.044779,"volumeRatio":1.306451,"committee":-0.148936,"roa":-0.003079,"roe":0.959429,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969381376.07,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":27.86,"latestTime":"09:28 EDT","volume":2289,"amount":63764.249535,"timestamp":1773754080048,"change":0.010000000000001563,"changeRate":0.00035893754486724923},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.86,"latestTime":"19:52 EDT","volume":5292,"amount":147456.0878,"timestamp":1773705163435,"change":0.03999999999999915,"changeRate":0.001435750179468742},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.860000610351562,"latestTime":"20260317 04:00 EDT","volume":86,"amount":2384,"timestamp":1773734401415,"change":-0.3600006103515625,"changeRate":-0.012921773239940345},"impliedVol":0.3262,"impliedVolPercentile":0.0637},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.011251,"change":-0.17,"latestPrice":14.94,"close":14.94,"volume":86800,"market":"US","high":15.295,"low":14.93,"preClose":15.11,"open":15.25,"turnoverRate":0.004241,"peRate":0,"amplitude":0.024156,"marketValue":926719161.3,"askSize":28,"bidSize":200,"askPrice":15.05,"bidPrice":14.91,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.05203,"changeRate20Day":-0.065666,"changeRate60Day":0.177305,"changeRateWTD":-0.000669,"changeRateMTD":0.006061,"changeRateQTD":0.176378,"changeRateYTD":0.176378,"amount":1306740.169907,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.313226,"volumeRatio":0.545271,"committee":0.754386,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305780057.64,"shortable":3,"shares":62029395,"floatShares":20467206,"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"18:15 EDT","volume":1035,"amount":15639.06,"timestamp":1773699338576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":15.109999656677246,"latestTime":"20260317 04:00 EDT","volume":6,"amount":88,"timestamp":1773734400000,"change":-0.4499998092651367,"changeRate":-0.02978158964194799},"impliedVol":0.5484,"impliedVolPercentile":0.3307},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.013072,"change":-0.08,"latestPrice":6.04,"close":6.04,"volume":410919,"market":"US","high":6.27,"low":6.03,"preClose":6.12,"open":6.16,"turnoverRate":0.010683,"peRate":67.111108,"amplitude":0.039216,"marketValue":704600881,"askSize":650,"bidSize":721,"askPrice":6.04,"bidPrice":6.03,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.048819,"changeRate20Day":-0.086233,"changeRate60Day":-0.063566,"changeRateWTD":0.003322,"changeRateMTD":-0.099851,"changeRateQTD":-0.048819,"changeRateYTD":-0.048819,"amount":2523098.840332,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67.111111,"pbRate":1.736065,"volumeRatio":0.760191,"committee":0.051787,"roa":0.023632,"roe":0.028052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232331046.2,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EDT","volume":19522,"amount":119474.64,"timestamp":1773691804919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":3.1892,"impliedVolPercentile":0.9841},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.015504,"change":-0.22,"latestPrice":13.97,"close":13.97,"volume":57362,"market":"US","high":14.72,"low":13.96,"preClose":14.19,"open":14.22,"turnoverRate":0.002503,"peRate":0,"amplitude":0.053559,"marketValue":470327263.56,"askSize":57,"bidSize":147,"askPrice":13.97,"bidPrice":13.91,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.017581,"changeRate20Day":-0.097545,"changeRate60Day":-0.105634,"changeRateWTD":-0.008517,"changeRateMTD":-0.041838,"changeRateQTD":-0.095207,"changeRateYTD":-0.095207,"amount":821170.102253,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":24.713744,"volumeRatio":0.375128,"committee":0.441176,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320091816,"shortable":0,"shares":33666948,"floatShares":22912800,"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"17:09 EDT","volume":1459,"amount":20703.12,"timestamp":1773695394649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.8198,"impliedVolPercentile":0.7052},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.018987,"change":-0.06,"latestPrice":3.1,"close":3.1,"volume":396621,"market":"US","high":3.185,"low":3.1,"preClose":3.16,"open":3.15,"turnoverRate":0.00883,"peRate":18.417957,"amplitude":0.026899,"marketValue":278858330,"askSize":124,"bidSize":24,"askPrice":3.11,"bidPrice":3.1,"week52High":5.55,"week52Low":3.05,"changeRate5Day":-0.015873,"changeRate20Day":-0.101449,"changeRate60Day":-0.071856,"changeRateWTD":0.003236,"changeRateMTD":-0.066265,"changeRateQTD":-0.054878,"changeRateYTD":-0.054878,"amount":1255765.776787,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.068823,"volumeRatio":1.725268,"committee":-0.675676,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139236190,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.16,"latestTime":"08:45 EDT","volume":538,"amount":1694.911972,"timestamp":1773751514317,"change":-0.010000000000000231,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":213,"amount":673.08,"timestamp":1773691804963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.2103,"impliedVolPercentile":0.3865},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.021785,"change":-0.205,"latestPrice":9.205,"close":9.205,"volume":128014,"market":"US","high":9.4,"low":8.92,"preClose":9.41,"open":9.22,"turnoverRate":0.050407,"peRate":0,"amplitude":0.05101,"marketValue":48606735.555,"askSize":262,"bidSize":200,"askPrice":9.25,"bidPrice":9.16,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.0795,"changeRate20Day":1.125866,"changeRate60Day":0.602765,"changeRateWTD":-0.031053,"changeRateMTD":0.220822,"changeRateQTD":0.677051,"changeRateYTD":0.677051,"amount":1176754.547945,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.771119,"volumeRatio":1.882038,"committee":-0.134199,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23376898.335,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.41,"latestTime":"09:29 EDT","volume":482,"amount":4317.578624,"timestamp":1773754180008,"change":-0.39000000000000057,"changeRate":-0.04144527098831037},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:10 EDT","volume":3,"amount":28.23,"timestamp":1773691804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}