美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

663.89

-1.5010-0.23%

涨家数：66

跌家数：87

平家数：14

市盈率：- -

高：668.90

开：665.38

低：645.76

收：665.39

成交量：5.92亿

成交额：89.35亿

市值：4,963.62亿

流通市值：3,585.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CLIMB BIO INC US CLYM	6.98	-1.97%	-0.1400	66.89万	469.65万	3.33亿
authID US AUID	1.41	-2.08%	-0.0300	20.25万	28.61万	2,124.90万
BOSS直聘 US BZ	13.4	-2.12%	-0.2900	1,017.54万	1.37亿	64.77亿
Elite Education Group International Ltd US EEIQ	2.23	-2.19%	-0.0500	4,863.00	1.09万	329.93万
Paymentus Holdings, Inc. US PAY	24.28	-2.22%	-0.5500	64.41万	1,569.30万	30.52亿
Tenaya Therapeutics Inc US TNYA	0.8037	-2.29%	-0.0188	442.70万	344.28万	1.74亿
iPower Inc. US IPW	1.66	-2.35%	-0.0400	22.50万	38.64万	219.53万
霸王茶姬 US CHA	10.73	-2.45%	-0.2700	42.85万	459.59万	20.49亿
TransCode Therapeutics Inc. US RNAZ	9.31	-2.51%	-0.2400	1.15万	10.57万	853.70万
Candel Therapeutics, Inc. US CADL	4.91	-2.58%	-0.1300	119.61万	586.53万	3.60亿
Nexxen International US NEXN	6.63	-2.64%	-0.1800	29.48万	196.16万	3.69亿
Alkami Technology, Inc. US ALKT	16.93	-2.76%	-0.4800	146.06万	2,488.97万	17.97亿
Tscan Therapeutics, Inc. US TCRX	1.04	-2.80%	-0.0300	65.39万	68.16万	5,901.79万
Rallybio Corp. US RLYB	9.09	-2.88%	-0.2700	14.03万	130.51万	4,799.95万
Treace Medical Concepts, Inc. US TMCI	1.31	-2.96%	-0.0400	44.96万	59.52万	8,461.36万
讯鸟软件 US IFBD	0.96495	-3.02%	-0.0300	964.00	895.85	790.16万
NeuroPace Inc. US NPCE	13.13	-3.17%	-0.4300	19.84万	262.76万	4.42亿
Sight Sciences, Inc. US SGHT	3.57	-3.25%	-0.1200	20.79万	74.41万	1.93亿
Rani Therapeutics Holdings US RANI	1.15	-3.36%	-0.0400	119.02万	136.07万	1.40亿
Oklo Inc. US OKLO	54.69	-3.55%	-2.0100	944.49万	5.19亿	95.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":592208638,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8935496488.616837,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.042041,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.471397","latestPrice":663.88574,"volume":592208638,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.042041,"peRate":182.034556,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.019663,"change":-0.14,"latestPrice":6.98,"close":6.98,"volume":668881,"market":"US","high":7.22,"low":6.68,"preClose":7.12,"open":6.96,"turnoverRate":0.021859,"peRate":0,"amplitude":0.075843,"marketValue":333420640,"askSize":100,"bidSize":100,"askPrice":8.57,"bidPrice":6.32,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.038567,"changeRate20Day":0.237589,"changeRate60Day":0.630841,"changeRateWTD":-0.007112,"changeRateMTD":-0.023776,"changeRateQTD":0.745,"changeRateYTD":0.745,"amount":4696536.533392,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.077711,"volumeRatio":1.682923,"committee":0,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":-0.01273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213587588.18,"shortable":3,"shares":47768000,"floatShares":30599941,"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:11 EDT","volume":2134,"amount":14895.2544,"timestamp":1773958276793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.980000019073486,"latestTime":"20260320 04:00 EDT","volume":200,"amount":1369,"timestamp":1773993600530,"change":-0.1399998664855957,"changeRate":-0.020057287407311362},"impliedVol":5.8485,"impliedVolPercentile":1},{"symbol":"AUID","nameCN":"authID","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"close":1.41,"volume":202459,"market":"US","high":1.5094,"low":1.39,"preClose":1.44,"open":1.45,"turnoverRate":0.015154,"peRate":0,"amplitude":0.082917,"marketValue":21248982,"askSize":200,"bidSize":100,"askPrice":1.79,"bidPrice":1.27,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.12963,"changeRate20Day":-0.066225,"changeRate60Day":0.566667,"changeRateWTD":-0.072368,"changeRateMTD":-0.150602,"changeRateQTD":0.611981,"changeRateYTD":0.611981,"amount":286085.714857,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.383935,"volumeRatio":0.882757,"committee":-0.333333,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18838305,"shortable":3,"shares":15070200,"floatShares":13360500,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021183,"change":-0.29,"latestPrice":13.4,"close":13.4,"volume":10175399,"market":"US","high":13.76,"low":13.2,"preClose":13.69,"open":13.53,"turnoverRate":0.027576,"peRate":15.885585,"amplitude":0.040906,"marketValue":6476578476.8,"askSize":200,"bidSize":500,"askPrice":13.9,"bidPrice":13,"week52High":25.26,"week52Low":13.2,"changeRate5Day":-0.051663,"changeRate20Day":-0.221383,"changeRate60Day":-0.356388,"changeRateWTD":-0.05434,"changeRateMTD":-0.166667,"changeRateQTD":-0.342493,"changeRateYTD":-0.342493,"amount":137093641.284451,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.885586,"pbRate":0.322522,"volumeRatio":2.266942,"committee":0.428571,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012537,"floatMarketCap":4944600000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:22 EDT","volume":1599192,"amount":21429175.73,"timestamp":1773962556010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5654,"impliedVolPercentile":0.776},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.02193,"change":-0.05,"latestPrice":2.23,"close":2.23,"volume":4863,"market":"US","high":2.29,"low":2.16,"preClose":2.28,"open":2.26,"turnoverRate":0.005657,"peRate":0,"amplitude":0.057018,"marketValue":3299285,"askSize":100,"bidSize":200,"askPrice":2.7,"bidPrice":0.872,"week52High":27.8384,"week52Low":2.16,"changeRate5Day":-0.194946,"changeRate20Day":-0.282958,"changeRate60Day":-0.473062,"changeRateWTD":-0.180147,"changeRateMTD":-0.066946,"changeRateQTD":-0.368057,"changeRateYTD":-0.368057,"amount":10894.446434,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.374592,"volumeRatio":0.124431,"committee":0.333333,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916905.77,"shortable":3,"shares":1479500,"floatShares":859599,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:04 EDT","volume":1,"amount":2.18,"timestamp":1773950684925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2300000190734863,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993600009,"change":0.08999991416931152,"changeRate":0.04035870556032749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.022151,"change":-0.55,"latestPrice":24.28,"close":24.28,"volume":644075,"market":"US","high":25.13,"low":24.085,"preClose":24.83,"open":24.7,"turnoverRate":0.015566,"peRate":46.692309,"amplitude":0.042086,"marketValue":3052374549.48,"askSize":100,"bidSize":100,"askPrice":34.33,"bidPrice":22.04,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.006633,"changeRate20Day":-0.006953,"changeRate60Day":-0.193355,"changeRateWTD":-0.00451,"changeRateMTD":-0.007765,"changeRateQTD":-0.231402,"changeRateYTD":-0.231402,"amount":15692971.992397,"eps":0.52,"lyrEps":0.52,"lyrPeRate":46.692308,"pbRate":5.446885,"volumeRatio":1.108729,"committee":0,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004632783.04,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.28,"latestTime":"17:51 EDT","volume":18504,"amount":449045.28,"timestamp":1773957070040,"change":-0.030000000000001137,"changeRate":-0.0012355848434926332},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":24.280000686645508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.004},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.022857,"change":-0.0188,"latestPrice":0.8037,"close":0.8037,"volume":4427046,"market":"US","high":0.8149,"low":0.718,"preClose":0.8225,"open":0.8,"turnoverRate":0.021507,"peRate":0,"amplitude":0.117812,"marketValue":174005791.83,"askSize":100,"bidSize":100,"askPrice":0.9226,"bidPrice":0.735,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.099899,"changeRate20Day":0.275714,"changeRate60Day":0.147323,"changeRateWTD":-0.057133,"changeRateMTD":0.43058,"changeRateQTD":0.129585,"changeRateYTD":0.129585,"amount":3442822.669006,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.41164,"volumeRatio":1.323239,"committee":0,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":0.017213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165434614.2324,"shortable":0,"shares":216505900,"floatShares":205841252,"postHourTrading":{"tag":"盘后","latestPrice":0.7901,"preClose":0.8037,"latestTime":"19:55 EDT","volume":18525,"amount":14721.2333,"timestamp":1773964552480,"change":-0.013599999999999945,"changeRate":-0.01692173696652973},"overnightTrading":{"tag":"夜盘","latestPrice":0.7771000266075134,"preClose":0.8036999702453613,"latestTime":"20260320 04:00 EDT","volume":497,"amount":390,"timestamp":1773993601452,"change":-0.0265999436378479,"changeRate":-0.033096857810915696},"impliedVol":2.584,"impliedVolPercentile":0.864},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"close":1.66,"volume":224980,"market":"US","high":1.8125,"low":1.6,"preClose":1.7,"open":1.7236,"turnoverRate":0.425937,"peRate":0,"amplitude":0.125,"marketValue":2195311.82,"askSize":200,"bidSize":200,"askPrice":1.91,"bidPrice":1.51,"week52High":34.65,"week52Low":1.6,"changeRate5Day":-0.102703,"changeRate20Day":-0.505952,"changeRate60Day":-0.861667,"changeRateWTD":-0.135417,"changeRateMTD":-0.135417,"changeRateQTD":-0.778075,"changeRateYTD":-0.778075,"amount":386389.116857,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.121747,"volumeRatio":1.602986,"committee":0,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":-0.017752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876812,"shortable":3,"shares":1322477,"floatShares":528200,"hourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"04:03 EDT","volume":200,"amount":330,"timestamp":1773993839211,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"04:03 EDT","volume":200,"amount":330,"timestamp":1773993839211,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6499,"preClose":1.66,"latestTime":"19:16 EDT","volume":4607,"amount":7634.0944,"timestamp":1773962214661,"change":-0.010099999999999998,"changeRate":-0.006084337349397589},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":110,"amount":182,"timestamp":1773993600009,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.024545,"change":-0.27,"latestPrice":10.73,"close":10.73,"volume":428467,"market":"US","high":10.86,"low":10.5,"preClose":11,"open":10.8,"turnoverRate":0.014814,"peRate":8.01218,"amplitude":0.032727,"marketValue":2049430000,"askSize":150,"bidSize":14,"askPrice":11.2,"bidPrice":10.73,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.016499,"changeRate20Day":0.017062,"changeRate60Day":-0.138153,"changeRateWTD":-0.03853,"changeRateMTD":-0.018298,"changeRateQTD":-0.077386,"changeRateYTD":-0.077386,"amount":4595897.965565,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.491505,"pbRate":0.24213,"volumeRatio":1.227779,"committee":-0.829268,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310347770.83,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.73,"latestTime":"19:55 EDT","volume":4507,"amount":48333.188,"timestamp":1773964508836,"change":-0.009999999999999787,"changeRate":-0.0009319664492078086},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.729999542236328,"latestTime":"20260320 04:00 EDT","volume":3104,"amount":33006,"timestamp":1773993601581,"change":-0.07999992370605469,"changeRate":-0.007455724801399315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.025131,"change":-0.24,"latestPrice":9.31,"close":9.31,"volume":11493,"market":"US","high":9.34,"low":9.07,"preClose":9.55,"open":9.34,"turnoverRate":0.013807,"peRate":0,"amplitude":0.028272,"marketValue":8536972.08,"askSize":100,"bidSize":100,"askPrice":10.32,"bidPrice":6.77,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":-0.05,"changeRate20Day":-0.103083,"changeRate60Day":0.175505,"changeRateWTD":-0.048544,"changeRateMTD":-0.031217,"changeRateQTD":0.363104,"changeRateYTD":0.363104,"amount":105667.806627,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.986745,"volumeRatio":1.126765,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.011957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749644,"shortable":3,"shares":916968,"floatShares":832400,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"17:51 EDT","volume":28,"amount":258.66,"timestamp":1773957074778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.025794,"change":-0.13,"latestPrice":4.91,"close":4.91,"volume":1196144,"market":"US","high":5.04,"low":4.8,"preClose":5.04,"open":4.96,"turnoverRate":0.026301,"peRate":0,"amplitude":0.047619,"marketValue":359630495,"askSize":100,"bidSize":65,"askPrice":5.45,"bidPrice":4.65,"week52High":8.69,"week52Low":4.25,"changeRate5Day":-0.014056,"changeRate20Day":-0.17479,"changeRate60Day":-0.118492,"changeRateWTD":0.051392,"changeRateMTD":-0.064762,"changeRateQTD":-0.130973,"changeRateYTD":-0.130973,"amount":5865255.696404,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.926361,"volumeRatio":0.815022,"committee":-0.212121,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223299435,"shortable":3,"shares":73244500,"floatShares":45478500,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.91,"latestTime":"19:34 EDT","volume":13494,"amount":66329.55,"timestamp":1773963295235,"change":0.08999999999999986,"changeRate":0.018329938900203638},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.7986,"impliedVolPercentile":0.74},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.026432,"change":-0.18,"latestPrice":6.63,"close":6.63,"volume":294820,"market":"US","high":6.9611,"low":6.54,"preClose":6.81,"open":6.71,"turnoverRate":0.007456,"peRate":16.170732,"amplitude":0.061836,"marketValue":369428764.77,"askSize":20,"bidSize":100,"askPrice":7.48,"bidPrice":5.42,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.118937,"changeRate20Day":0.103161,"changeRate60Day":0.018433,"changeRateWTD":-0.107672,"changeRateMTD":0.029503,"changeRateQTD":0.013761,"changeRateYTD":0.013761,"amount":1961598.248825,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.170732,"pbRate":0.778284,"volumeRatio":0.505974,"committee":0.666667,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262145559,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"18:16 EDT","volume":16290,"amount":108002.69,"timestamp":1773958575446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.096},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.02757,"change":-0.48,"latestPrice":16.93,"close":16.93,"volume":1460634,"market":"US","high":17.975,"low":16.66,"preClose":17.41,"open":17.51,"turnoverRate":0.020426,"peRate":0,"amplitude":0.075531,"marketValue":1797088077.92,"askSize":20,"bidSize":20,"askPrice":17.62,"bidPrice":16.79,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.063088,"changeRate20Day":0.015597,"changeRate60Day":-0.255169,"changeRateWTD":-0.059444,"changeRateMTD":0.02327,"changeRateQTD":-0.266147,"changeRateYTD":-0.266147,"amount":24889734.02552,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.96366,"volumeRatio":0.917621,"committee":0,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210652973.83,"shortable":3,"shares":106148144,"floatShares":71509331,"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":16.93,"latestTime":"18:16 EDT","volume":45816,"amount":775804.05,"timestamp":1773958565127,"change":0.75,"changeRate":0.044300059066745424},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7804,"impliedVolPercentile":0.92},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":653876,"market":"US","high":1.06,"low":1.0217,"preClose":1.07,"open":1.04,"turnoverRate":0.01485,"peRate":0,"amplitude":0.035794,"marketValue":59017912.72,"askSize":200,"bidSize":104,"askPrice":1.29,"bidPrice":1,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.079646,"changeRate20Day":0.019608,"changeRate60Day":0.161103,"changeRateWTD":-0.009524,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":681646.801085,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.479341,"volumeRatio":0.838255,"committee":-0.315789,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.00943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45792570.72,"shortable":3,"shares":56747993,"floatShares":44031318,"postHourTrading":{"tag":"盘后","latestPrice":1.0418,"preClose":1.04,"latestTime":"17:51 EDT","volume":15432,"amount":16399.43,"timestamp":1773957077588,"change":0.0018000000000000238,"changeRate":0.0017307692307692536},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0399999618530273,"latestTime":"20260320 04:00 EDT","volume":12,"amount":12,"timestamp":1773993601637,"change":-0.029999971389770508,"changeRate":-0.028846127394387442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.028846,"change":-0.27,"latestPrice":9.09,"close":9.09,"volume":140324,"market":"US","high":9.5,"low":9,"preClose":9.36,"open":9.11,"turnoverRate":0.055255,"peRate":0,"amplitude":0.053419,"marketValue":47999481.39,"askSize":2155,"bidSize":100,"askPrice":11,"bidPrice":8.81,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.053125,"changeRate20Day":0.913684,"changeRate60Day":0.447452,"changeRateWTD":-0.043158,"changeRateMTD":0.20557,"changeRateQTD":0.6561,"changeRateYTD":0.6561,"amount":1305085.223751,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.828206,"volumeRatio":1.117877,"committee":-0.911308,"roa":-0.317023,"roe":-0.150121,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23084845.83,"shortable":3,"shares":5280471,"floatShares":2539587,"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:06 EDT","volume":152,"amount":1381.68,"timestamp":1773961612336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.09000015258789,"latestTime":"20260320 04:00 EDT","volume":37,"amount":349,"timestamp":1773993601514,"change":0.3400001525878906,"changeRate":0.03740375653251159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.02963,"change":-0.04,"latestPrice":1.31,"close":1.31,"volume":449620,"market":"US","high":1.39,"low":1.3,"preClose":1.35,"open":1.34,"turnoverRate":0.009469,"peRate":0,"amplitude":0.066667,"marketValue":84613558.93,"askSize":1,"bidSize":100,"askPrice":1.48,"bidPrice":0.6859,"week52High":8.87,"week52Low":1.3,"changeRate5Day":-0.02963,"changeRate20Day":-0.317708,"changeRate60Day":-0.490272,"changeRateWTD":-0.10274,"changeRateMTD":-0.295699,"changeRateQTD":-0.465306,"changeRateYTD":-0.465306,"amount":595152.056253,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.968872,"volumeRatio":0.998434,"committee":0.980198,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62200110,"shortable":3,"shares":64590503,"floatShares":47481000,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":30024,"amount":39331.44,"timestamp":1773958565285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260320 04:00 EDT","volume":51,"amount":68,"timestamp":1773993600009,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.151,"impliedVolPercentile":0.868},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":-0.030201,"change":-0.03005,"latestPrice":0.96495,"close":0.96495,"volume":964,"market":"US","high":0.96495,"low":0.92,"preClose":0.995,"open":0.9202,"turnoverRate":0.000118,"peRate":0,"amplitude":0.045176,"marketValue":7901564.4813,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.7685,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.053971,"changeRate20Day":-0.053971,"changeRate60Day":0.018309,"changeRateWTD":-0.053971,"changeRateMTD":0.015203,"changeRateQTD":0.015096,"changeRateYTD":0.015096,"amount":895.852622,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.118487,"volumeRatio":0.768433,"committee":0,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7899812.1321,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.9649500250816345,"preClose":0.9649500250816345,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.031711,"change":-0.43,"latestPrice":13.13,"close":13.13,"volume":198375,"market":"US","high":13.745,"low":13.01,"preClose":13.56,"open":13.44,"turnoverRate":0.008658,"peRate":0,"amplitude":0.054204,"marketValue":442047027.24,"askSize":100,"bidSize":100,"askPrice":15.66,"bidPrice":10.59,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.070113,"changeRate20Day":-0.093858,"changeRate60Day":-0.208559,"changeRateWTD":-0.068133,"changeRateMTD":-0.099451,"changeRateQTD":-0.149611,"changeRateYTD":-0.149611,"amount":2627649.199963,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":23.227735,"volumeRatio":0.9252,"committee":0,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300845064,"shortable":0,"shares":33666948,"floatShares":22912800,"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"17:51 EDT","volume":7341,"amount":96387.33,"timestamp":1773957074220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.130000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.048},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.03252,"change":-0.12,"latestPrice":3.57,"close":3.57,"volume":207850,"market":"US","high":3.68,"low":3.51,"preClose":3.69,"open":3.6,"turnoverRate":0.007212,"peRate":0,"amplitude":0.04607,"marketValue":192801362.88,"askSize":10,"bidSize":200,"askPrice":4.5,"bidPrice":1.43,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.013812,"changeRate20Day":-0.347349,"changeRate60Day":-0.577515,"changeRateWTD":-0.027248,"changeRateMTD":-0.30814,"changeRateQTD":-0.549811,"changeRateYTD":-0.549811,"amount":744090.149319,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.015254,"volumeRatio":0.713829,"committee":0.904762,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102883990.65,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:16 EDT","volume":6259,"amount":22344.83,"timestamp":1773958605427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.084},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.033613,"change":-0.04,"latestPrice":1.15,"close":1.15,"volume":1190204,"market":"US","high":1.18,"low":1.1,"preClose":1.19,"open":1.18,"turnoverRate":0.017793,"peRate":0,"amplitude":0.067227,"marketValue":139738317,"askSize":96,"bidSize":200,"askPrice":1.39,"bidPrice":1.06,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.108527,"changeRate20Day":-0.135338,"changeRate60Day":-0.238411,"changeRateWTD":-0.128788,"changeRateMTD":-0.160584,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":1360700.567496,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.778412,"volumeRatio":0.990677,"committee":0.351351,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76924650,"shortable":3,"shares":121511580,"floatShares":66891000,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:54 EDT","volume":8273,"amount":9565.4842,"timestamp":1773964473480,"change":0.020000000000000018,"changeRate":0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":1490,"amount":1764,"timestamp":1773993601536,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":1.1556,"impliedVolPercentile":0.42},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.03545,"change":-2.01,"latestPrice":54.69,"close":54.69,"volume":9444890,"market":"US","high":56.6861,"low":53.5,"preClose":56.7,"open":55.64,"turnoverRate":0.076168,"peRate":0,"amplitude":0.056192,"marketValue":9516060000,"askSize":1,"bidSize":20,"askPrice":55.59,"bidPrice":55.01,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.082229,"changeRate20Day":-0.191455,"changeRate60Day":-0.342905,"changeRateWTD":-0.063046,"changeRateMTD":-0.131215,"changeRateQTD":-0.237876,"changeRateYTD":-0.237876,"amount":518986048.004646,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.446278,"volumeRatio":0.936709,"committee":0.904762,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":-0.00672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6781560000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":54.69,"latestTime":"05:11 EDT","volume":2186,"amount":120812.475002,"timestamp":1773997917280,"change":0.490000000000002,"changeRate":0.008959590418723752},"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":54.69,"latestTime":"05:11 EDT","volume":2186,"amount":120812.475002,"timestamp":1773997917280,"change":0.490000000000002,"changeRate":0.008959590418723752},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":54.69,"latestTime":"19:59 EDT","volume":314745,"amount":17229456.4479,"timestamp":1773964796063,"change":0.4100000000000037,"changeRate":0.007496800146279095},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":54.689998626708984,"latestTime":"20260320 04:00 EDT","volume":49186,"amount":2713390,"timestamp":1773993601630,"change":0.3300018310546875,"changeRate":0.006034043505964258},"impliedVol":0.912,"impliedVolPercentile":0.108}]}}}