美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

504.50

-46.6665-8.47%

涨家数：29

跌家数：137

平家数：6

市盈率：- -

高：551.14

开：551.14

低：481.38

收：551.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vera Therapeutics, Inc. US VERA	21.31	-6.29%	-1.4300	127.86万	2,710.00万	13.58亿
ZipRecruiter Inc. US ZIP	5.21	-6.30%	-0.3500	139.04万	723.00万	5.13亿
Day One Biopharmaceuticals Inc. US DAWN	7.22	-6.36%	-0.4900	93.44万	675.13万	7.32亿
Sentage Holdings Inc US SNTG	1.6	-6.43%	-0.1100	2.18万	3.55万	448.85万
Oatly Group AB US OTLY	8.91	-6.60%	-0.6300	22.82万	199.58万	2.67亿
Immuneering Corp US IMRX	1.41	-6.62%	-0.1000	15.44万	21.99万	5,060.10万
Alkami Technology, Inc. US ALKT	23.49	-6.67%	-1.6800	127.47万	3,034.56万	24.01亿
多邻国 US DUOL	292.88	-6.70%	-21.0200	159.93万	4.58亿	132.51亿
Monday.com Ltd. US MNDY	217.77	-6.79%	-15.8600	170.87万	3.72亿	110.57亿
Intapp, Inc. US INTA	50.95	-6.84%	-3.7400	65.21万	3,335.34万	40.45亿
Sprinklr, Inc. US CXM	7.2	-6.86%	-0.5300	221.49万	1,604.49万	18.42亿
Rani Therapeutics Holdings US RANI	1.21	-6.92%	-0.0900	18.49万	22.58万	4,030.70万
知乎 US ZH	3.85	-7.00%	-0.2900	52.35万	201.38万	3.40亿
Ryan Specialty Group Holdings, Inc. US RYAN	70.5	-7.15%	-5.4300	143.40万	1.03亿	88.64亿
First Advantage Corp. US FA	13.62	-7.22%	-1.0600	237.54万	3,269.01万	23.63亿
ANGEL OAK MORTGAGE REIT INC US AOMR	8.43	-7.26%	-0.6600	21.71万	183.42万	1.98亿
FAT Brands Inc US FATBB	2.5	-7.41%	-0.2000	7,551.00	2.06万	4,448.17万
Riskified Ltd. US RSKD	4.21	-7.47%	-0.3400	70.68万	300.62万	6.81亿
Procore Technologies US PCOR	57.32	-7.64%	-4.7400	250.39万	1.44亿	85.94亿
Xometry, Inc. US XMTR	19.98	-7.76%	-1.6800	109.55万	2,164.24万	10.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":504.49936,"timestamp":1743796799999,"preClose":551.1659,"halted":0,"volume":427383741,"delay":0,"changeRate":-0.084669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-46.666534,"latestTime":"04-04 16:00:00 EDT","open":551.14124,"high":551.14124,"low":481.37598,"amount":12783195503.275015,"amplitude":0.126578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260036,"peRate":495.181177,"turnoverRate":0.032211,"increases":29,"decrements":137,"flats":4,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":551.14124,"amplitude":0.126578,"preClose":551.1659,"low":481.37598,"pbRate":"5.260036","latestPrice":504.49936,"volume":427383741,"delay":0,"open":551.14124,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":579.902,"twentyDayClose":611.4545,"sixtyDayClose":663.2844,"secType":"PLATE","market":"US","turnoverRate":0.032211,"peRate":495.181177,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875,"timestamp":1743796799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":137,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VERA","shortMargin":0.3,"floatShares":50541359,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.31,"latestTime":"16:20 EDT","volume":5176,"amount":110302.6,"timestamp":1743798002080},"volumeRatio":1.052412,"changeRateMTD":-0.112823,"dividePrice":0,"high":22.18,"changeRateQTD":-0.112823,"changeRateWTD":-0.199775,"week52Low":20.27,"changeRateYTD":-0.496098,"changeRate5Min":-0.011596,"askSize":0,"floatMarketCap":1077036360.29,"latestPrice":21.31,"askPrice":0,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":0,"market":"US","volume":1278591,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.74,"latestTime":"08:32 EDT","volume":4,"amount":93.42,"timestamp":1743769960800},"changeRate60Day":-0.493824,"changeRate5Day":-0.199775,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.083993,"preClose":22.74,"low":20.27,"lyrPeRate":0,"pbRate":2.353746,"impliedVol":1.5176,"week52High":51.61,"changeRate":-0.062885,"longInitialMargin":0.25,"amount":27099950.462059,"changeRate20Day":-0.260583,"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":21.309999465942383,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.43,"marketValue":1358476059.9,"shortable":3,"turnoverRate":0.025298,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.31,"latestTime":"16:20 EDT","volume":5176,"amount":110302.6,"timestamp":1743798002080},"open":22.18,"impliedVolPercentile":0.9801},{"symbol":"ZIP","shortMargin":0.3,"floatShares":59712659,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:05 EDT","volume":3,"amount":15.63,"timestamp":1743797111208},"volumeRatio":1.362611,"changeRateMTD":-0.11545,"dividePrice":0,"high":5.42,"changeRateQTD":-0.11545,"changeRateWTD":-0.098616,"week52Low":4.94,"changeRateYTD":-0.280387,"changeRate5Min":0.002887,"askSize":0,"floatMarketCap":311102953.39,"latestPrice":5.21,"askPrice":0,"peRate":0,"eps":-0.13038,"divideRate":0,"bidPrice":0,"market":"US","volume":1390443,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.56,"latestTime":"08:16 EDT","volume":1214,"amount":6667.20909,"timestamp":1743768983068},"changeRate60Day":-0.259943,"changeRate5Day":-0.098616,"roa":0.001191,"roe":-1.179536,"lyrEps":-0.13038,"shares":98516104,"amplitude":0.086331,"preClose":5.56,"low":4.94,"lyrPeRate":0,"pbRate":38.218087,"impliedVol":0.8194,"week52High":11.795,"changeRate":-0.06295,"longInitialMargin":0.25,"amount":7230004.315079,"changeRate20Day":-0.095486,"bidSize":0,"change":-0.35,"marketValue":513268901.84,"shortable":3,"turnoverRate":0.023286,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:05 EDT","volume":3,"amount":15.63,"timestamp":1743797111208},"open":5.42,"impliedVolPercentile":0.8088},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71972612,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.22,"latestTime":"16:53 EDT","volume":11479,"amount":83004.78,"timestamp":1743800019861},"volumeRatio":1.024266,"changeRateMTD":-0.089533,"dividePrice":0,"high":7.7,"changeRateQTD":-0.089533,"changeRateWTD":-0.105328,"week52Low":7.06,"changeRateYTD":-0.43015,"changeRate5Min":-0.001383,"askSize":0,"floatMarketCap":519642258.64,"latestPrice":7.22,"askPrice":0,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":0,"market":"US","volume":934431,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.71,"latestTime":"09:29 EDT","volume":2277,"amount":17084.559611,"timestamp":1743773344429},"changeRate60Day":-0.417742,"changeRate5Day":-0.105328,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.083009,"preClose":7.71,"low":7.06,"lyrPeRate":0,"pbRate":1.455551,"impliedVol":0.6127,"week52High":18.0699,"changeRate":-0.063554,"longInitialMargin":0.25,"amount":6751290.620171,"changeRate20Day":-0.167243,"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.49,"marketValue":731779605.52,"shortable":3,"turnoverRate":0.012983,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.22,"latestTime":"16:53 EDT","volume":11479,"amount":83004.78,"timestamp":1743800019861},"open":7.55,"impliedVolPercentile":0.5259},{"symbol":"SNTG","shortMargin":0.3,"floatShares":1059324,"nameCN":"Sentage Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:05 EDT","volume":1,"amount":1.66,"timestamp":1743797107513},"volumeRatio":1.933405,"changeRateMTD":-0.111111,"dividePrice":0,"high":1.7,"changeRateQTD":-0.111111,"changeRateWTD":-0.106145,"week52Low":1.57,"changeRateYTD":-0.116022,"changeRate5Min":0,"askSize":0,"floatMarketCap":1694918.4,"latestPrice":1.6,"askPrice":0,"peRate":0,"eps":-0.819094,"divideRate":0,"bidPrice":0,"market":"US","volume":21786,"changeRate60Day":-0.16658,"changeRate5Day":-0.106145,"roa":-0.088539,"roe":-0.161339,"lyrEps":-0.800785,"shares":2805325,"amplitude":0.076023,"preClose":1.71,"low":1.57,"lyrPeRate":0,"pbRate":0.404483,"impliedVol":0,"week52High":3.97,"changeRate":-0.064327,"longInitialMargin":0.25,"amount":35490.958925,"changeRate20Day":-0.162304,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.11,"marketValue":4488520,"shortable":3,"turnoverRate":0.020566,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:05 EDT","volume":1,"amount":1.66,"timestamp":1743797107513},"open":1.7,"impliedVolPercentile":0},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11745800,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:59 EDT","volume":234,"amount":2131.59,"timestamp":1743811169676},"volumeRatio":1.887846,"changeRateMTD":-0.093591,"dividePrice":0,"high":9.02,"changeRateQTD":-0.093591,"changeRateWTD":-0.1,"week52Low":6,"changeRateYTD":-0.327852,"changeRate5Min":-0.004469,"askSize":0,"floatMarketCap":104655078,"latestPrice":8.91,"askPrice":0,"peRate":0,"eps":-0.338337,"divideRate":0,"bidPrice":0,"market":"US","volume":228162,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":9.54,"latestTime":"08:13 EDT","volume":106,"amount":931.459948,"timestamp":1743768824911},"changeRate60Day":-0.346774,"changeRate5Day":-0.1,"roa":-0.076343,"earningTime":"盘前","roe":-0.915456,"lyrEps":-0.338337,"shares":29927992,"amplitude":0.0587,"preClose":9.54,"low":8.46,"lyrPeRate":0,"pbRate":2.547173,"impliedVol":1.1858,"week52High":26.8,"changeRate":-0.066038,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1995753.190893,"changeRate20Day":-0.057143,"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.90999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.63,"marketValue":266658408.72,"shortable":3,"turnoverRate":0.019425,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:59 EDT","volume":234,"amount":2131.59,"timestamp":1743811169676},"open":8.88,"impliedVolPercentile":0.636},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234400,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:40 EDT","volume":8104,"amount":11354.5701,"timestamp":1743810003558},"volumeRatio":1.265327,"changeRateMTD":-0.072368,"dividePrice":0,"high":1.4954,"changeRateQTD":-0.072368,"changeRateWTD":-0.140244,"week52Low":1,"changeRateYTD":-0.359091,"changeRate5Min":0,"askSize":0,"floatMarketCap":38400504,"latestPrice":1.41,"askPrice":0,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":0,"market":"US","volume":154381,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.51,"latestTime":"09:28 EDT","volume":799,"amount":1152.376846,"timestamp":1743773293100},"changeRate60Day":-0.402542,"changeRate5Day":-0.140244,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.063179,"preClose":1.51,"low":1.4,"lyrPeRate":0,"pbRate":1.222654,"impliedVol":0,"week52High":3.83,"changeRate":-0.066225,"longInitialMargin":0.25,"amount":219869.484362,"changeRate20Day":-0.072368,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":50601025.32,"shortable":3,"turnoverRate":0.005669,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:40 EDT","volume":8104,"amount":11354.5701,"timestamp":1743810003558},"open":1.47,"impliedVolPercentile":0},{"symbol":"ALKT","shortMargin":0.3,"floatShares":71937994,"nameCN":"Alkami Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:05 EDT","volume":33246,"amount":780948.54,"timestamp":1743797107973},"volumeRatio":1.197164,"changeRateMTD":-0.105143,"dividePrice":0,"high":24.615,"changeRateQTD":-0.105143,"changeRateWTD":-0.110564,"week52Low":22.86,"changeRateYTD":-0.359597,"changeRate5Min":-0.002971,"askSize":0,"floatMarketCap":1689823479.06,"latestPrice":23.49,"askPrice":0,"peRate":0,"eps":-0.412922,"divideRate":0,"bidPrice":0,"market":"US","volume":1274672,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":25.17,"latestTime":"09:14 EDT","volume":39,"amount":962.089986,"timestamp":1743772498003},"changeRate60Day":-0.335878,"changeRate5Day":-0.110564,"roa":-0.066346,"roe":-0.119755,"lyrEps":-0.412922,"shares":102232922,"amplitude":0.050854,"preClose":25.17,"low":23.335,"lyrPeRate":0,"pbRate":6.726189,"impliedVol":0.6167,"week52High":42.29,"changeRate":-0.066746,"longInitialMargin":0.25,"amount":30345553.675262,"changeRate20Day":-0.13956,"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20250404 04:00 EDT","volume":100,"amount":2517,"timestamp":1743753600009},"bidSize":0,"change":-1.68,"marketValue":2401451337.78,"shortable":3,"turnoverRate":0.017719,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:05 EDT","volume":33246,"amount":780948.54,"timestamp":1743797107973},"open":24.09,"impliedVolPercentile":0.9721},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":292.88,"latestTime":"19:59 EDT","volume":2064,"amount":601282.2817,"timestamp":1743811167021},"volumeRatio":2.089993,"changeRateMTD":-0.056869,"dividePrice":0,"high":300,"changeRateQTD":-0.056869,"changeRateWTD":-0.070222,"week52Low":145.05,"changeRateYTD":-0.096691,"changeRate5Min":0.003409,"askSize":0,"floatMarketCap":10100786864,"latestPrice":292.88,"askPrice":0,"peRate":155.787234,"eps":1.88,"divideRate":0,"bidPrice":0,"market":"US","volume":1599341,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":313.9,"latestTime":"09:28 EDT","volume":10145,"amount":2958224.47785,"timestamp":1743773280172},"changeRate60Day":-0.08575,"changeRate5Day":-0.070222,"roa":0.035358,"roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.079643,"preClose":313.9,"low":275,"lyrPeRate":143.85097,"pbRate":16.070234,"impliedVol":1.0734,"week52High":441.765,"changeRate":-0.066964,"longInitialMargin":0.25,"amount":458300271.125397,"changeRate20Day":-0.009068,"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":313.8999938964844,"latestTime":"20250404 04:00 EDT","volume":56,"amount":17314,"timestamp":1743753601558},"bidSize":0,"change":-21.019989,"marketValue":13250711849.76,"shortable":3,"turnoverRate":0.046374,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":292.88,"latestTime":"19:59 EDT","volume":2064,"amount":601282.2817,"timestamp":1743811167021},"open":295.03,"impliedVolPercentile":0.996},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.77,"latestTime":"19:43 EDT","volume":71327,"amount":15522140.86,"timestamp":1743810218276},"volumeRatio":1.836756,"changeRateMTD":-0.104417,"dividePrice":0,"high":223.57,"changeRateQTD":-0.104417,"changeRateWTD":-0.118376,"week52Low":174.75,"changeRateYTD":-0.075051,"changeRate5Min":0.003456,"askSize":0,"floatMarketCap":8628115562.01,"latestPrice":217.77,"askPrice":0,"peRate":351.242507,"eps":0.619999,"divideRate":0,"bidPrice":0,"market":"US","volume":1708733,"preHourTrading":{"tag":"盘前","latestPrice":224.63,"preClose":233.63,"latestTime":"09:25 EDT","volume":146180,"amount":34131183.7466,"timestamp":1743773100054},"changeRate60Day":-0.033679,"changeRate5Day":-0.118376,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.081454,"preClose":233.63,"low":204.54,"lyrPeRate":335.739955,"pbRate":10.732457,"impliedVol":1.0752,"week52High":342.64,"changeRate":-0.067885,"longInitialMargin":0.25,"amount":371715236.247742,"changeRate20Day":-0.136724,"overnightTrading":{"tag":"夜盘","latestPrice":241.52999877929688,"preClose":233.6300048828125,"latestTime":"20250404 04:00 EDT","volume":63,"amount":15216,"timestamp":1743753601571},"bidSize":0,"change":-15.860001,"marketValue":11056909598.49,"shortable":3,"turnoverRate":0.043128,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.77,"latestTime":"19:43 EDT","volume":71327,"amount":15522140.86,"timestamp":1743810218276},"open":222.73,"impliedVolPercentile":0.996},{"symbol":"INTA","shortMargin":0.3,"floatShares":52641800,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:46 EDT","volume":17215,"amount":877019.62,"timestamp":1743810410893},"volumeRatio":1.115789,"changeRateMTD":-0.12727,"dividePrice":0,"high":52.87,"changeRateQTD":-0.12727,"changeRateWTD":-0.149558,"week52Low":30.36,"changeRateYTD":-0.205024,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":2682099710,"latestPrice":50.95,"askPrice":0,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":0,"market":"US","volume":652054,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":54.69,"latestTime":"09:20 EDT","volume":518,"amount":27219.73968,"timestamp":1743772833310},"changeRate60Day":-0.179549,"changeRate5Day":-0.149558,"roa":-0.020612,"roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.059609,"preClose":54.69,"low":49.61,"lyrPeRate":0,"pbRate":8.636649,"impliedVol":0.7534,"week52High":77.74,"changeRate":-0.068385,"longInitialMargin":0.25,"amount":33353403.832306,"changeRate20Day":-0.166258,"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.739998,"marketValue":4045319948,"shortable":3,"turnoverRate":0.012387,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:46 EDT","volume":17215,"amount":877019.62,"timestamp":1743810410893},"open":52.1,"impliedVolPercentile":0.9562},{"symbol":"CXM","shortMargin":0.3,"floatShares":198516669,"nameCN":"Sprinklr, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.0024,"preClose":7.2,"latestTime":"19:55 EDT","volume":39415,"amount":283468.777,"timestamp":1743810909455},"volumeRatio":1.568869,"changeRateMTD":-0.137725,"dividePrice":0,"high":7.555,"changeRateQTD":-0.137725,"changeRateWTD":-0.145907,"week52Low":6.91,"changeRateYTD":-0.147929,"changeRate5Min":0.001391,"askSize":0,"floatMarketCap":1429320016.8,"latestPrice":7.2,"askPrice":0,"peRate":16.363636,"eps":0.44,"divideRate":0,"bidPrice":0,"market":"US","volume":2214940,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.73,"latestTime":"09:29 EDT","volume":1075,"amount":8093.40625,"timestamp":1743773399120},"changeRate60Day":-0.140811,"changeRate5Day":-0.145907,"roa":0.0139,"roe":0.188283,"lyrEps":0.467293,"shares":255886384,"amplitude":0.057568,"preClose":7.73,"low":7.11,"lyrPeRate":15.407892,"pbRate":3.010118,"impliedVol":0.9422,"week52High":12.86,"changeRate":-0.068564,"longInitialMargin":0.25,"amount":16044879.516191,"changeRate20Day":-0.145907,"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.53,"marketValue":1842381964.8,"shortable":3,"turnoverRate":0.011157,"hourTrading":{"tag":"盘后","latestPrice":7.0024,"preClose":7.2,"latestTime":"19:55 EDT","volume":39415,"amount":283468.777,"timestamp":1743810909455},"open":7.51,"impliedVolPercentile":0.9641},{"symbol":"RANI","shortMargin":0.3,"floatShares":23289235,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:41 EDT","volume":263,"amount":318.2096,"timestamp":1743806464485},"volumeRatio":0.86522,"changeRateMTD":-0.039683,"dividePrice":0,"high":1.27,"changeRateQTD":-0.039683,"changeRateWTD":-0.110294,"week52Low":1.172,"changeRateYTD":-0.116788,"changeRate5Min":-0.008197,"askSize":0,"floatMarketCap":28179974.35,"latestPrice":1.21,"askPrice":0,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":0,"market":"US","volume":184853,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.3,"latestTime":"09:23 EDT","volume":1164,"amount":1461.88506,"timestamp":1743772983447},"changeRate60Day":-0.153846,"changeRate5Day":-0.110294,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33311543,"amplitude":0.075385,"preClose":1.3,"low":1.172,"lyrPeRate":0,"pbRate":20.234421,"impliedVol":0.7227,"week52High":8.75,"changeRate":-0.069231,"longInitialMargin":0.25,"amount":225835.628621,"changeRate20Day":-0.224359,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.09,"marketValue":40306967.03,"shortable":3,"turnoverRate":0.007937,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:41 EDT","volume":263,"amount":318.2096,"timestamp":1743806464485},"open":1.25,"impliedVolPercentile":0.1315},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"知乎","postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:09 EDT","volume":37,"amount":143.64,"timestamp":1743804582945},"volumeRatio":0.949897,"changeRateMTD":-0.098361,"dividePrice":0,"high":3.93,"changeRateQTD":-0.098361,"changeRateWTD":-0.106729,"week52Low":2.55,"changeRateYTD":0.087571,"changeRate5Min":-0.005168,"askSize":0,"floatMarketCap":188096370,"latestPrice":3.85,"askPrice":0,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":0,"market":"US","volume":523492,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":4.14,"latestTime":"09:23 EDT","volume":12762,"amount":49872.359455,"timestamp":1743773034025},"changeRate60Day":0.115942,"changeRate5Day":-0.106729,"roa":-0.047999,"roe":-0.037981,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.055531,"preClose":4.14,"low":3.7001,"lyrPeRate":0,"pbRate":0.08209,"impliedVol":2.6268,"week52High":6.32,"changeRate":-0.070048,"longInitialMargin":0.25,"amount":2013839.714713,"changeRate20Day":-0.324561,"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.29,"marketValue":339533363.4,"shortable":3,"turnoverRate":0.010715,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:09 EDT","volume":37,"amount":143.64,"timestamp":1743804582945},"open":3.85,"impliedVolPercentile":0.9721},{"symbol":"RYAN","shortMargin":0.3,"floatShares":105831553,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"18:04 EDT","volume":12542,"amount":884260.8,"timestamp":1743804257113},"volumeRatio":1.10361,"changeRateMTD":-0.045621,"dividePrice":0.44,"high":75.77,"changeRateQTD":-0.045621,"changeRateWTD":-0.03332,"week52Low":48.48,"changeRateYTD":0.098815,"changeRate5Min":-0.001275,"askSize":0,"floatMarketCap":7461124486.5,"latestPrice":70.5,"askPrice":0,"peRate":98.702724,"eps":0.714266,"divideRate":0.006241,"bidPrice":0,"market":"US","volume":1434030,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":75.93,"latestTime":"08:32 EDT","volume":438,"amount":32651.4765,"timestamp":1743769947744},"changeRate60Day":0.160685,"changeRate5Day":-0.03332,"roa":0.036944,"roe":0.22129,"lyrEps":0.783772,"shares":125726294,"amplitude":0.075464,"preClose":75.93,"low":70.04,"lyrPeRate":89.949628,"pbRate":14.121778,"impliedVol":0.5528,"week52High":77.16,"changeRate":-0.071513,"longInitialMargin":0.25,"amount":103075567.022552,"changeRate20Day":0.018492,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.43,"marketValue":8863703727,"shortable":3,"turnoverRate":0.01355,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"18:04 EDT","volume":12542,"amount":884260.8,"timestamp":1743804257113},"open":74.1,"impliedVolPercentile":0.996},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"16:20 EDT","volume":49408,"amount":672937.02,"timestamp":1743798000366},"volumeRatio":1.130499,"changeRateMTD":-0.033357,"dividePrice":0,"high":14.32,"changeRateQTD":-0.033357,"changeRateWTD":-0.022254,"week52Low":12.55,"changeRateYTD":-0.272824,"changeRate5Min":0.003315,"askSize":0,"floatMarketCap":1069380360.9,"latestPrice":13.62,"askPrice":0,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":0,"market":"US","volume":2375373,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.68,"latestTime":"04:51 EDT","volume":2,"amount":29.21,"timestamp":1743756695560},"changeRate60Day":-0.239531,"changeRate5Day":-0.022254,"roa":-0.014041,"roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.059264,"preClose":14.68,"low":13.45,"lyrPeRate":0,"pbRate":1.808088,"impliedVol":0.3492,"week52High":20.79,"changeRate":-0.072207,"longInitialMargin":0.25,"amount":32690089.570581,"changeRate20Day":0.02099,"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.06,"marketValue":2363241761.82,"shortable":3,"turnoverRate":0.030254,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"16:20 EDT","volume":49408,"amount":672937.02,"timestamp":1743798000366},"open":14.21,"impliedVolPercentile":0.6494},{"symbol":"AOMR","shortMargin":0.3,"floatShares":12783702,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"18:40 EDT","volume":191,"amount":1618.3682,"timestamp":1743806446163},"volumeRatio":2.311001,"changeRateMTD":-0.115425,"dividePrice":1.28,"high":8.99,"changeRateQTD":-0.115425,"changeRateWTD":-0.119122,"week52Low":8.3,"changeRateYTD":-0.091595,"changeRate5Min":0.006567,"askSize":0,"floatMarketCap":107766607.86,"latestPrice":8.43,"askPrice":0,"peRate":7.205128,"eps":1.17,"divideRate":0.151839,"bidPrice":0,"market":"US","volume":217138,"preHourTrading":{"tag":"盘前","latestPrice":8.8577,"preClose":9.09,"latestTime":"08:10 EDT","volume":21,"amount":188.834688,"timestamp":1743768611780},"changeRate60Day":-0.133607,"changeRate5Day":-0.119122,"roa":0.01256,"roe":0.116144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.075908,"preClose":9.09,"low":8.3,"lyrPeRate":7.12815,"pbRate":0.829012,"impliedVol":0,"week52High":13.315,"changeRate":-0.072607,"longInitialMargin":0.25,"amount":1834191.301441,"changeRate20Day":-0.133607,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.66,"marketValue":198106475.25,"shortable":3,"turnoverRate":0.016986,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"18:40 EDT","volume":191,"amount":1618.3682,"timestamp":1743806446163},"open":8.91,"impliedVolPercentile":0},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5443530,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"18:30 EDT","volume":56,"amount":133.97,"timestamp":1743805833453},"volumeRatio":0.630111,"changeRateMTD":-0.074074,"dividePrice":0.56,"high":3,"changeRateQTD":-0.074074,"changeRateWTD":-0.122807,"week52Low":2.5,"changeRateYTD":-0.431818,"changeRate5Min":-0.084249,"askSize":0,"floatMarketCap":13608825,"latestPrice":2.5,"askPrice":0,"peRate":0,"eps":-11.596485,"divideRate":0.224,"bidPrice":0,"market":"US","volume":7551,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.85,"latestTime":"09:28 EDT","volume":53,"amount":140.710007,"timestamp":1743773280043},"changeRate60Day":-0.50219,"changeRate5Day":-0.122807,"roa":-0.01042,"roe":0,"lyrEps":-11.596485,"shares":17792689,"amplitude":0.185185,"preClose":2.7,"low":2.5,"lyrPeRate":0,"pbRate":-0.089582,"impliedVol":0,"week52High":8,"changeRate":-0.074074,"longInitialMargin":0.25,"amount":20620.081115,"changeRate20Day":-0.201278,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":44481722.5,"shortable":3,"turnoverRate":0.001387,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"18:30 EDT","volume":56,"amount":133.97,"timestamp":1743805833453},"open":2.64,"impliedVolPercentile":0},{"symbol":"RSKD","shortMargin":0.3,"floatShares":73119139,"nameCN":"Riskified Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.116,"preClose":4.21,"latestTime":"19:39 EDT","volume":1788,"amount":7398.12,"timestamp":1743809981339},"volumeRatio":1.266737,"changeRateMTD":-0.088745,"dividePrice":0,"high":4.44,"changeRateQTD":-0.088745,"changeRateWTD":-0.084783,"week52Low":4.135,"changeRateYTD":-0.109937,"changeRate5Min":0.004581,"askSize":0,"floatMarketCap":307831575.19,"latestPrice":4.21,"askPrice":0,"peRate":0,"eps":-0.204333,"divideRate":0,"bidPrice":0,"market":"US","volume":706798,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.55,"latestTime":"09:17 EDT","volume":713,"amount":3193.579762,"timestamp":1743772679393},"changeRate60Day":-0.113684,"changeRate5Day":-0.084783,"roa":-0.054308,"roe":-0.07991,"lyrEps":-0.204333,"shares":161684482,"amplitude":0.067033,"preClose":4.55,"low":4.135,"lyrPeRate":0,"pbRate":1.780498,"impliedVol":1.6362,"week52High":6.645,"changeRate":-0.074725,"longInitialMargin":0.25,"amount":3006208.564404,"changeRate20Day":-0.088745,"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.34,"marketValue":680691669.22,"shortable":3,"turnoverRate":0.009666,"hourTrading":{"tag":"盘后","latestPrice":4.116,"preClose":4.21,"latestTime":"19:39 EDT","volume":1788,"amount":7398.12,"timestamp":1743809981339},"open":4.4,"impliedVolPercentile":0.9203},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136938535,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.32,"latestTime":"18:13 EDT","volume":2989,"amount":171313.25,"timestamp":1743804824892},"volumeRatio":1.654178,"changeRateMTD":-0.131778,"dividePrice":0,"high":60.05,"changeRateQTD":-0.131778,"changeRateWTD":-0.141916,"week52Low":49.46,"changeRateYTD":-0.235019,"changeRate5Min":0.005261,"askSize":0,"floatMarketCap":7849316826.2,"latestPrice":57.32,"askPrice":0,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":0,"market":"US","volume":2503928,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":62.06,"latestTime":"08:26 EDT","volume":36,"amount":2178.209988,"timestamp":1743769611570},"changeRate60Day":-0.244298,"changeRate5Day":-0.141916,"roa":-0.04066,"roe":-0.086708,"lyrEps":-0.718614,"shares":149924206,"amplitude":0.074923,"preClose":62.06,"low":55.4003,"lyrPeRate":0,"pbRate":6.670265,"impliedVol":0.7484,"week52High":88.92,"changeRate":-0.076378,"longInitialMargin":0.25,"amount":144027659.01712,"changeRate20Day":-0.217581,"overnightTrading":{"tag":"夜盘","latestPrice":57.31999969482422,"preClose":57.31999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.740002,"marketValue":8593655487.92,"shortable":3,"turnoverRate":0.018285,"hourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.32,"latestTime":"18:13 EDT","volume":2989,"amount":171313.25,"timestamp":1743804824892},"open":59.65,"impliedVolPercentile":0.992},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43130889,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"17:16 EDT","volume":4885,"amount":97602.26,"timestamp":1743801370575},"volumeRatio":1.811128,"changeRateMTD":-0.198234,"dividePrice":0,"high":20.97,"changeRateQTD":-0.198234,"changeRateWTD":-0.228273,"week52Low":11.08,"changeRateYTD":-0.531646,"changeRate5Min":0.013699,"askSize":0,"floatMarketCap":861755162.22,"latestPrice":19.98,"askPrice":0,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":0,"market":"US","volume":1095498,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":21.66,"latestTime":"09:29 EDT","volume":840,"amount":16854.91752,"timestamp":1743773355046},"changeRate60Day":-0.487298,"changeRate5Day":-0.228273,"roa":-0.050386,"roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.095106,"preClose":21.66,"low":18.91,"lyrPeRate":0,"pbRate":3.196093,"impliedVol":1.1317,"week52High":45.33,"changeRate":-0.077562,"longInitialMargin":0.25,"amount":21642439.659199,"changeRate20Day":-0.188794,"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":19.979999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.68,"marketValue":1005021012.96,"shortable":3,"turnoverRate":0.025399,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"17:16 EDT","volume":4885,"amount":97602.26,"timestamp":1743801370575},"open":20.37,"impliedVolPercentile":0.988}]}}}