美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

683.35

+9.891.47%

涨家数：90

跌家数：67

平家数：11

市盈率：- -

高：690.42

开：673.45

低：673.27

收：673.46

成交量：2.95亿

成交额：81.41亿

市值：5,073.45亿

流通市值：3,687.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普普文化 US CPOP	0.314	-0.70%	-0.0022	2.28万	7,231.31	2,572.89万
Sera Prognostics, Inc. US SERA	2.045	-0.73%	-0.0150	7,543.00	1.58万	7,892.64万
Latham Group, Inc. US SWIM	6.075	-0.74%	-0.0450	74.44万	455.57万	7.09亿
美国世纪银行 US USCB	18.26	-0.81%	-0.1500	9,752.00	17.94万	3.33亿
RenovoRx Inc US RNXT	0.9649	-0.84%	-0.0082	49.80万	49.99万	3,536.35万
Bowman Consulting Group Ltd. US BWMN	27.49	-0.87%	-0.2400	7.70万	212.58万	4.73亿
Jade Biosciences US JBIO	14.125	-0.88%	-0.1250	37.89万	535.42万	6.95亿
Moving iMage Technologies Inc. US MITQ	0.5749	-0.90%	-0.0052	4,901.00	2,751.22	571.44万
Rapid Micro Biosystems, Inc. US RPID	2.94	-1.01%	-0.0300	19.22万	56.68万	1.34亿
Intapp, Inc. US INTA	25.41	-1.05%	-0.2700	21.32万	550.06万	20.43亿
SkyWater Technology, Inc. US SKYT	27.56	-1.08%	-0.3000	126.36万	3,485.84万	13.23亿
Oatly Group AB US OTLY	10.51	-1.22%	-0.1300	2.30万	24.36万	3.28亿
Monte Rosa Therapeutics US GLUE	16.11	-1.47%	-0.2400	77.90万	1,271.65万	12.28亿
DoubleVerify Holdings, Inc. US DV	9.99	-1.58%	-0.1600	187.44万	1,910.23万	16.18亿
Erasca, INC. US ERAS	13.295	-1.59%	-0.2150	408.21万	5,383.51万	41.21亿
Vera Therapeutics, Inc. US VERA	39.375	-1.69%	-0.6750	42.25万	1,689.10万	28.10亿
Nexxen International US NEXN	6.935	-1.77%	-0.1250	22.14万	157.18万	3.86亿
EverCommerce Inc. US EVCM	10.09	-1.85%	-0.1900	14.27万	148.65万	17.92亿
Global-E Online Ltd. US GLBE	33.8	-2.26%	-0.7800	67.05万	2,332.00万	57.37亿
FIGS, Inc. US FIGS	14.535	-2.45%	-0.3650	229.91万	3,465.06万	24.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":683.3445,"timestamp":1773776412344,"preClose":673.4586,"halted":0,"volume":295031146,"delay":0,"changeRate":0.014679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.885864,"latestTime":"03-17 15:40:12 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":8141344946.016287,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.531633,"peRate":219.432335,"turnoverRate":0.020872,"increases":90,"decrements":67,"flats":5,"marketCap":507344895994.25,"floatMarketCap":368719149442.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.531633","latestPrice":683.35376,"volume":295022442,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.020869,"peRate":219.432335,"marketCap":507337016218.25,"floatMarketCap":368713247314.125,"timestamp":1773776411145,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":90,"down":67,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.006958,"change":-0.0022,"latestPrice":0.314,"close":0.314,"volume":22794,"market":"US","high":0.32,"low":0.312,"preClose":0.3162,"open":0.3167,"turnoverRate":0.000396,"peRate":0,"amplitude":0.0253,"marketValue":25728858.874,"askSize":317,"bidSize":300,"askPrice":0.32,"bidPrice":0.312,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.033251,"changeRate20Day":-0.03533,"changeRate60Day":-0.329346,"changeRateWTD":0.006088,"changeRateMTD":-0.038579,"changeRateQTD":-0.252381,"changeRateYTD":-0.252381,"amount":7231.308493,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.192165,"volumeRatio":1.082373,"committee":-0.027553,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18063478,"shortable":3,"shares":81939041,"floatShares":57527000,"postHourTrading":{"tag":"盘后","latestPrice":0.3174,"preClose":0.3162,"latestTime":"17:53 EDT","volume":2151,"amount":682.7274,"timestamp":1773698014932,"change":0.0012000000000000344,"changeRate":0.003795066413662348},"overnightTrading":{"tag":"夜盘","latestPrice":0.31619998812675476,"preClose":0.31619998812675476,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.007282,"change":-0.015,"latestPrice":2.045,"close":2.045,"volume":7543,"market":"US","high":2.1299,"low":2.045,"preClose":2.06,"open":2.0509,"turnoverRate":0.000309,"peRate":0,"amplitude":0.041214,"marketValue":78926351.685,"askSize":55,"bidSize":100,"askPrice":2.06,"bidPrice":2.01,"week52High":4.2,"week52Low":1.37,"changeRate5Day":0.117486,"changeRate20Day":-0.210425,"changeRate60Day":-0.430362,"changeRateWTD":-0.039906,"changeRateMTD":-0.106987,"changeRateQTD":-0.30678,"changeRateYTD":-0.30678,"amount":15819.119626,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.960385,"volumeRatio":0.038318,"committee":0.290323,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49892235.145,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"17:20 EDT","volume":560,"amount":1150.4,"timestamp":1773696031696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1394},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.007353,"change":-0.045,"latestPrice":6.075,"close":6.075,"volume":744384,"market":"US","high":6.27,"low":6.03,"preClose":6.12,"open":6.16,"turnoverRate":0.019352,"peRate":67.499997,"amplitude":0.039216,"marketValue":708683833.125,"askSize":1369,"bidSize":519,"askPrice":6.08,"bidPrice":6.07,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.043307,"changeRate20Day":-0.080938,"changeRate60Day":-0.05814,"changeRateWTD":0.009136,"changeRateMTD":-0.094635,"changeRateQTD":-0.043307,"changeRateYTD":-0.043307,"amount":4555678.268005,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67.5,"pbRate":1.746124,"volumeRatio":0.950232,"committee":-0.450212,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233677335.375,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EDT","volume":19522,"amount":119474.64,"timestamp":1773691804919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":3.2301,"impliedVolPercentile":0.9841},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":-0.008148,"change":-0.15,"latestPrice":18.26,"close":18.26,"volume":9752,"market":"US","high":18.63,"low":18.18,"preClose":18.41,"open":18.63,"turnoverRate":0.000686,"peRate":13.729323,"amplitude":0.024443,"marketValue":333372564.36,"askSize":87,"bidSize":14,"askPrice":18.32,"bidPrice":18.02,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.001094,"changeRate20Day":-0.081027,"changeRate60Day":-0.065985,"changeRateWTD":0.006615,"changeRateMTD":-0.035394,"changeRateQTD":-0.008686,"changeRateYTD":-0.008686,"amount":179448.960983,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.729323,"pbRate":1.534985,"volumeRatio":0.278052,"committee":-0.722772,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023275,"floatMarketCap":259427124,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":1223,"amount":22515.43,"timestamp":1773691804938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.008427,"change":-0.0082,"latestPrice":0.9649,"close":0.9649,"volume":498032,"market":"US","high":1.05,"low":0.9608,"preClose":0.9731,"open":0.9889,"turnoverRate":0.01655,"peRate":0,"amplitude":0.091666,"marketValue":35363503.9484,"askSize":800,"bidSize":2,"askPrice":0.9736,"bidPrice":0.96,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.176707,"changeRate20Day":-0.015408,"changeRate60Day":0.10908,"changeRateWTD":0.15543,"changeRateMTD":0.092752,"changeRateQTD":0.148554,"changeRateYTD":0.148554,"amount":499857.806868,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.377755,"volumeRatio":1.396085,"committee":-0.995012,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29036967.276,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":0.9899,"preClose":0.9731,"latestTime":"09:27 EDT","volume":4983,"amount":4963.765919,"timestamp":1773754032996,"change":0.016800000000000037,"changeRate":0.017264412701675096},"postHourTrading":{"tag":"盘后","latestPrice":1.0299,"preClose":0.9731,"latestTime":"19:59 EDT","volume":38158,"amount":38823.3541,"timestamp":1773705592841,"change":0.05680000000000007,"changeRate":0.0583701572294729},"overnightTrading":{"tag":"夜盘","latestPrice":0.9606999754905701,"preClose":0.9731000065803528,"latestTime":"20260317 04:00 EDT","volume":435,"amount":422,"timestamp":1773734401334,"change":-0.012400031089782715,"changeRate":-0.012742812666663767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.008655,"change":-0.24,"latestPrice":27.49,"close":27.49,"volume":77029,"market":"US","high":28.165,"low":27.115,"preClose":27.73,"open":27.93,"turnoverRate":0.005561,"peRate":37.657533,"amplitude":0.037865,"marketValue":472665561.59,"askSize":415,"bidSize":247,"askPrice":27.54,"bidPrice":27.48,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.04846,"changeRate20Day":-0.165199,"changeRate60Day":-0.208921,"changeRateWTD":-0.018915,"changeRateMTD":-0.180382,"changeRateQTD":-0.167474,"changeRateYTD":-0.167474,"amount":2125837.346899,"eps":0.73,"lyrEps":0.73,"lyrPeRate":37.657534,"pbRate":1.810251,"volumeRatio":0.420078,"committee":-0.253776,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380815423.79,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"18:42 EDT","volume":1144,"amount":31723.65,"timestamp":1773700938379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.729999542236328,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.0449},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.008772,"change":-0.125,"latestPrice":14.125,"close":14.125,"volume":378937,"market":"US","high":14.45,"low":13.7,"preClose":14.25,"open":14.31,"turnoverRate":0.011482,"peRate":0,"amplitude":0.052632,"marketValue":695211185.375,"askSize":118,"bidSize":155,"askPrice":14.14,"bidPrice":14.06,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.024517,"changeRate20Day":0.015822,"changeRate60Day":-0.099171,"changeRateWTD":0.014727,"changeRateMTD":-0.047539,"changeRateQTD":-0.084576,"changeRateYTD":-0.084576,"amount":5354217.231248,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.240355,"volumeRatio":0.903987,"committee":0.135531,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466153250,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.25,"latestTime":"09:07 EDT","volume":118,"amount":1775.29997,"timestamp":1773752838866,"change":0.8499999999999996,"changeRate":0.05964912280701752},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:54 EDT","volume":5278,"amount":75224.25,"timestamp":1773705273257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.25,"latestTime":"20260317 04:00 EDT","volume":1,"amount":15,"timestamp":1773734401436,"change":0.3900003433227539,"changeRate":0.027368445145456416},"impliedVol":0.1618,"impliedVolPercentile":0.0386},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.008964,"change":-0.0052,"latestPrice":0.5749,"close":0.5749,"volume":4901,"market":"US","high":0.5749,"low":0.5484,"preClose":0.5801,"open":0.5614,"turnoverRate":0.000759,"peRate":0,"amplitude":0.045682,"marketValue":5714351.9268,"askSize":200,"bidSize":7000,"askPrice":0.5801,"bidPrice":0.54,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.008596,"changeRate20Day":-0.097488,"changeRate60Day":-0.14194,"changeRateWTD":0.041297,"changeRateMTD":-0.057541,"changeRateQTD":-0.130126,"changeRateYTD":-0.130126,"amount":2751.221862,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.143099,"volumeRatio":0.160325,"committee":0.944444,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713921.8382,"shortable":3,"shares":9939732,"floatShares":6460118,"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5801,"latestTime":"16:01 EDT","volume":28,"amount":16.8,"timestamp":1773691261127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5800999999046326,"preClose":0.5800999999046326,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.010101,"change":-0.03,"latestPrice":2.94,"close":2.94,"volume":192191,"market":"US","high":3.01,"low":2.8801,"preClose":2.97,"open":2.965,"turnoverRate":0.009615,"peRate":0,"amplitude":0.043737,"marketValue":133661199.42,"askSize":1027,"bidSize":808,"askPrice":2.95,"bidPrice":2.93,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.288136,"changeRate20Day":-0.253807,"changeRate60Day":-0.11976,"changeRateWTD":0.038869,"changeRateMTD":-0.321016,"changeRateQTD":0.013793,"changeRateYTD":0.013793,"amount":566836.3492,"eps":-1.036513,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.025212,"volumeRatio":0.461089,"committee":-0.119346,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58764132,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.97,"latestTime":"08:26 EDT","volume":418,"amount":1231.184557,"timestamp":1773750416588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.0181,"preClose":2.97,"latestTime":"19:59 EDT","volume":6357,"amount":19048.8356,"timestamp":1773705578944,"change":0.04809999999999981,"changeRate":0.01619528619528613},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.010514,"change":-0.27,"latestPrice":25.41,"close":25.41,"volume":213190,"market":"US","high":26.79,"low":25.3301,"preClose":25.68,"open":25.57,"turnoverRate":0.003744,"peRate":0,"amplitude":0.05685,"marketValue":2042856998.49,"askSize":475,"bidSize":58,"askPrice":25.41,"bidPrice":25.39,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.001964,"changeRate20Day":0.05875,"changeRate60Day":-0.446164,"changeRateWTD":-0.009357,"changeRateMTD":0.132858,"changeRateQTD":-0.445439,"changeRateYTD":-0.445439,"amount":5500580.78392,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.979554,"volumeRatio":0.213459,"committee":-0.782364,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447013106,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":23.6407,"preClose":25.68,"latestTime":"09:28 EDT","volume":1012,"amount":26137.715384,"timestamp":1773754112079,"change":-2.039300000000001,"changeRate":-0.07941199376947043},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.68,"latestTime":"18:43 EDT","volume":17029,"amount":436878.93,"timestamp":1773701028499,"change":-0.05999999999999872,"changeRate":-0.0023364485981307915},"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.68000030517578,"latestTime":"20260317 04:00 EDT","volume":16,"amount":405,"timestamp":1773734400000,"change":-0.22999954223632812,"changeRate":-0.008956368360711115},"impliedVol":0.7987,"impliedVolPercentile":0.9482},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.010768,"change":-0.3,"latestPrice":27.56,"close":27.56,"volume":1263608,"market":"US","high":28.1199,"low":27.35,"preClose":27.86,"open":27.81,"turnoverRate":0.035936,"peRate":11.295082,"amplitude":0.027635,"marketValue":1322744956,"askSize":200,"bidSize":103,"askPrice":27.57,"bidPrice":27.55,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.04372,"changeRate20Day":-0.042058,"changeRate60Day":0.857143,"changeRateWTD":0.004007,"changeRateMTD":-0.064494,"changeRateQTD":0.517621,"changeRateYTD":0.517621,"amount":34858428.308594,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.295082,"pbRate":7.042658,"volumeRatio":1.284845,"committee":-0.320132,"roa":-0.003079,"roe":0.959429,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969089524,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":27.86,"latestTime":"09:28 EDT","volume":2289,"amount":63764.249535,"timestamp":1773754080048,"change":0.010000000000001563,"changeRate":0.00035893754486724923},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.86,"latestTime":"19:52 EDT","volume":5292,"amount":147456.0878,"timestamp":1773705163435,"change":0.03999999999999915,"changeRate":0.001435750179468742},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.860000610351562,"latestTime":"20260317 04:00 EDT","volume":86,"amount":2384,"timestamp":1773734401415,"change":-0.3600006103515625,"changeRate":-0.012921773239940345},"impliedVol":0.3245,"impliedVolPercentile":0.0637},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.012218,"change":-0.13,"latestPrice":10.51,"close":10.51,"volume":22969,"market":"US","high":11,"low":10.4872,"preClose":10.64,"open":10.67,"turnoverRate":0.001938,"peRate":0,"amplitude":0.048195,"marketValue":328174750,"askSize":110,"bidSize":135,"askPrice":10.6,"bidPrice":10.51,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.02595,"changeRate20Day":-0.102477,"changeRate60Day":-0.040183,"changeRateWTD":0.017425,"changeRateMTD":-0.117548,"changeRateQTD":-0.016838,"changeRateYTD":-0.016838,"amount":243647.787382,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.686594,"volumeRatio":0.405527,"committee":0.102041,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124589744,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.64,"latestTime":"08:43 EDT","volume":16,"amount":167.98,"timestamp":1773751425186,"change":-0.14000000000000057,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EDT","volume":7,"amount":74.48,"timestamp":1773691804866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6861,"impliedVolPercentile":0.4024},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.014679,"change":-0.24,"latestPrice":16.11,"close":16.11,"volume":778976,"market":"US","high":16.77,"low":16,"preClose":16.35,"open":16.14,"turnoverRate":0.031825,"peRate":63.820684,"amplitude":0.047095,"marketValue":1228271508,"askSize":195,"bidSize":113,"askPrice":16.12,"bidPrice":16.09,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.067708,"changeRate20Day":-0.122549,"changeRate60Day":-0.038209,"changeRateWTD":0.005618,"changeRateMTD":-0.092394,"changeRateQTD":0.027423,"changeRateYTD":0.027423,"amount":12716538.640808,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.996284,"volumeRatio":1.020853,"committee":0.883333,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394318026,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.35,"latestTime":"09:29 EDT","volume":10559,"amount":169301.960659,"timestamp":1773754199999,"change":-0.25,"changeRate":-0.015290519877675839},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.35,"latestTime":"18:38 EDT","volume":13502,"amount":220742.76,"timestamp":1773700683275,"change":-0.11000000000000298,"changeRate":-0.006727828746177552},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.350000381469727,"latestTime":"20260317 04:00 EDT","volume":20,"amount":326,"timestamp":1773734401229,"change":-0.05999946594238281,"changeRate":-0.0036696920209484036},"impliedVol":0.7683,"impliedVolPercentile":0.1673},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.015764,"change":-0.16,"latestPrice":9.99,"close":9.99,"volume":1874399,"market":"US","high":10.49,"low":9.965,"preClose":10.15,"open":10.22,"turnoverRate":0.013294,"peRate":33.299999,"amplitude":0.051724,"marketValue":1618259830.29,"askSize":1266,"bidSize":683,"askPrice":10,"bidPrice":9.99,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.058435,"changeRate20Day":0.071888,"changeRate60Day":-0.112,"changeRateWTD":-0.021548,"changeRateMTD":-0.052182,"changeRateQTD":-0.126748,"changeRateYTD":-0.126748,"amount":19102348.755805,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.3,"pbRate":1.430402,"volumeRatio":0.590385,"committee":-0.299128,"roa":0.038302,"roe":0.045737,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408590000,"shortable":3,"shares":161987971,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.15,"latestTime":"09:07 EDT","volume":4,"amount":42.39,"timestamp":1773752858131,"change":0.29999999999999893,"changeRate":0.029556650246305313},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:09 EDT","volume":15736,"amount":159718.55,"timestamp":1773702554201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.7658,"impliedVolPercentile":0.7649},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":-0.015914,"change":-0.215,"latestPrice":13.295,"close":13.295,"volume":4082068,"market":"US","high":13.63,"low":12.91,"preClose":13.51,"open":13.51,"turnoverRate":0.018305,"peRate":0,"amplitude":0.053294,"marketValue":4121450000,"askSize":449,"bidSize":239,"askPrice":13.3,"bidPrice":13.29,"week52High":16.405,"week52Low":1.01,"changeRate5Day":-0.146662,"changeRate20Day":0.067871,"changeRate60Day":2.652473,"changeRateWTD":-0.023862,"changeRateMTD":-0.02672,"changeRateQTD":2.573925,"changeRateYTD":2.573925,"amount":53835121.399216,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":12.674716,"volumeRatio":0.764049,"committee":-0.305233,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2964785000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.51,"latestTime":"09:29 EDT","volume":9526,"amount":129035.109346,"timestamp":1773754199999,"change":-0.019999999999999574,"changeRate":-0.0014803849000739877},"postHourTrading":{"tag":"盘后","latestPrice":13.4162,"preClose":13.51,"latestTime":"19:53 EDT","volume":872759,"amount":11790806.2336,"timestamp":1773705206262,"change":-0.09379999999999988,"changeRate":-0.006943005181347142},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.0131,"impliedVolPercentile":0.4821},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.016854,"change":-0.675,"latestPrice":39.375,"close":39.375,"volume":422471,"market":"US","high":40.655,"low":39.32,"preClose":40.05,"open":40.15,"turnoverRate":0.008416,"peRate":0,"amplitude":0.033333,"marketValue":2809629388.125,"askSize":1,"bidSize":41,"askPrice":39.41,"bidPrice":39.33,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.021739,"changeRate20Day":-0.081097,"changeRate60Day":-0.188646,"changeRateWTD":-0.01464,"changeRateMTD":-0.03469,"changeRateQTD":-0.222453,"changeRateYTD":-0.222453,"amount":16891001.182617,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.647695,"volumeRatio":0.311988,"committee":-0.442177,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976554125,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.05,"latestTime":"09:29 EDT","volume":2900,"amount":115835.8194,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.002496878901373319},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.05,"latestTime":"16:24 EDT","volume":28380,"amount":1136643.03,"timestamp":1773692684896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":40.04999923706055,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.7328,"impliedVolPercentile":0.3944},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.017705,"change":-0.125,"latestPrice":6.935,"close":6.935,"volume":221422,"market":"US","high":7.31,"low":6.91,"preClose":7.06,"open":7.13,"turnoverRate":0.0056,"peRate":16.914634,"amplitude":0.056657,"marketValue":386423602.365,"askSize":86,"bidSize":620,"askPrice":6.94,"bidPrice":6.92,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.064103,"changeRate20Day":0.173435,"changeRate60Day":0.031994,"changeRateWTD":-0.066622,"changeRateMTD":0.076863,"changeRateQTD":0.060398,"changeRateYTD":0.060398,"amount":1571771.407922,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.914634,"pbRate":0.814087,"volumeRatio":0.391959,"committee":0.756374,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274205045.5,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.06,"latestTime":"09:29 EDT","volume":28,"amount":197.4,"timestamp":1773754150864,"change":-0.009999999999999787,"changeRate":-0.0014164305949008198},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"19:09 EDT","volume":10299,"amount":72711.08,"timestamp":1773702543683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.0039,"impliedVolPercentile":0.8486},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.018482,"change":-0.19,"latestPrice":10.09,"close":10.09,"volume":142710,"market":"US","high":10.71,"low":10.05,"preClose":10.28,"open":10.2,"turnoverRate":0.009939,"peRate":100.899998,"amplitude":0.064202,"marketValue":1791649708.21,"askSize":21,"bidSize":44,"askPrice":10.1,"bidPrice":10.07,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.154941,"changeRate20Day":0.028542,"changeRate60Day":-0.169547,"changeRateWTD":0.00398,"changeRateMTD":-0.12108,"changeRateQTD":-0.166804,"changeRateYTD":-0.166804,"amount":1486510.827799,"eps":0.1,"lyrEps":0.09671,"lyrPeRate":104.332541,"pbRate":2.499257,"volumeRatio":0.845586,"committee":0.353846,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.007378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144875529.52,"shortable":3,"shares":177566869,"floatShares":14358328,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:04 EDT","volume":7,"amount":71.96,"timestamp":1773691485745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.9147,"impliedVolPercentile":0.9602},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.022556,"change":-0.78,"latestPrice":33.8,"close":33.8,"volume":670461,"market":"US","high":36,"low":33.8,"preClose":34.58,"open":34.78,"turnoverRate":0.006188,"peRate":86.66667,"amplitude":0.063621,"marketValue":5736741233.6,"askSize":327,"bidSize":109,"askPrice":33.84,"bidPrice":33.79,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.011696,"changeRate20Day":0.138047,"changeRate60Day":-0.148185,"changeRateWTD":-0.028177,"changeRateMTD":-0.033457,"changeRateQTD":-0.140168,"changeRateYTD":-0.140168,"amount":23319975.504581,"eps":0.39,"lyrEps":0.39,"lyrPeRate":86.666667,"pbRate":6.150788,"volumeRatio":0.720433,"committee":-0.5,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662376320.2,"shortable":3,"shares":169726072,"floatShares":108354329,"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.58,"latestTime":"17:28 EDT","volume":8984,"amount":310741.45,"timestamp":1773696492757,"change":0.21000000000000085,"changeRate":0.006072874493927151},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.58000183105469,"latestTime":"20260317 04:00 EDT","volume":4,"amount":135,"timestamp":1773734400965,"change":-0.6200027465820312,"changeRate":-0.017929517459575023},"impliedVol":0.4983,"impliedVolPercentile":0.1753},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.024497,"change":-0.365,"latestPrice":14.535,"close":14.535,"volume":2299071,"market":"US","high":15.65,"low":14.5,"preClose":14.9,"open":15.11,"turnoverRate":0.015386,"peRate":76.500403,"amplitude":0.077181,"marketValue":2418291468.27,"askSize":120,"bidSize":3,"askPrice":14.54,"bidPrice":14.53,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.097205,"changeRate20Day":0.418049,"changeRate60Day":0.272767,"changeRateWTD":-0.021212,"changeRateMTD":-0.059223,"changeRateQTD":0.279489,"changeRateYTD":0.279489,"amount":34650564.379011,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":76.500403,"pbRate":5.528004,"volumeRatio":0.778651,"committee":0.309309,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171892476.745,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.9899,"preClose":14.9,"latestTime":"08:03 EDT","volume":90,"amount":1333.07991,"timestamp":1773749027514,"change":0.08990000000000009,"changeRate":0.0060335570469798715},"postHourTrading":{"tag":"盘后","latestPrice":14.8952,"preClose":14.9,"latestTime":"19:19 EDT","volume":62048,"amount":924544.6128,"timestamp":1773703178909,"change":-0.004799999999999471,"changeRate":-0.0003221476510066759},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.899999618530273,"latestTime":"20260317 04:00 EDT","volume":761,"amount":11264,"timestamp":1773734401436,"change":-0.09999942779541016,"changeRate":-0.006711371164805039},"impliedVol":0.6346,"impliedVolPercentile":0.1793}]}}}