美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

霸王茶姬

10.99

+0.39003.68%

盘后：11.000.0100+0.09%19:53 EST

成交量：68.82万

成交额：751.02万

市值：20.41亿

市盈率：8.21

高：11.06

开：10.98

低：10.61

收：10.60

52周最高：41.80

52周最低：10.26

股本：1.86亿

流通股本：1,688.66万

量比：0.97

换手率：4.08%

股息：- -

股息率：- -

每股收益(TTM):1.34

每股收益(LYR):1.95

净资产收益率：30.73%

总资产收益率：14.34%

市净率：1.67

市盈率(LYR):5.62

数据加载中...

总览公司新闻资讯公告

概念

热门中概股+4.70%

次新股+7.07%

咖啡茶饮+1.28%

资金流向

资金流入：

资金流出：

新闻资讯

被三家美国证券律所盯上，霸王茶姬可能得小心了

异动解读 | 霸王茶姬盘中大涨5.05%，公司起诉造谣者提振市场信心

霸王茶姬联合新加坡旅游局、亚洲文明博物馆，将推沉浸式茶文化展览

凤凰网财经

覆盖8国2大洲、超万吨茶叶采购量，霸王茶姬发布《2025年终会友回顾》

大河财立方

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":10.99,"timestamp":1770411600000,"preClose":10.6,"halted":0,"volume":688202,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.01,"changeRate":0.00091,"amplitude":0.010009},"delay":0,"changeRate":0.036792452830188734,"floatShares":16886600,"shares":185752490,"eps":1.3392112,"marketStatus":"休市中","change":0.39,"latestTime":"02-06 16:00:00 EST","open":10.98,"high":11.06,"low":10.61,"amount":7510178.440106,"amplitude":0.042453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.3392112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":10.6,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.6,"latestTime":"09:29 EST","volume":23319,"amount":258177.287898,"timestamp":1770388199148,"change":0.38,"changeRate":0.035849,"amplitude":0.025472},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.01,"changeRate":0.00091,"amplitude":0.010009},"volumeRatio":0.9729906257546557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":1.953927,"volumeRatio":0.9729906257546557,"shares":185752490,"dividePrice":0,"high":11.06,"amplitude":0.042453,"preClose":10.6,"low":10.61,"week52Low":10.26,"pbRate":"1.67","psRate":"1.07","week52High":41.8,"institutionHeld":0.0078,"latestPrice":10.99,"eps":1.3392112,"divideRate":0,"volume":688202,"delay":0,"ttmEps":1.3392112,"open":10.98,"prevYearClose":11.63,"prevWeekClose":11.72,"prevMonthClose":11.72,"prevQuarterClose":11.63,"fiveDayClose":11.72,"twentyDayClose":12.89,"sixtyDayClose":14.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-02-06","current":8.206323,"percent":0,"low":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"high":18.929567,"avg":11.949249,"sd":2.759667,"marketCap":1968976394},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394}],"updateTime":1770494838772},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608333593","title":"被三家美国证券律所盯上，霸王茶姬可能得小心了","url":"https://stock-news.laohu8.com/highlight/detail?id=2608333593","media":"商业天平","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608333593?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 06:33","pubTimestamp":1770158016,"startTime":"0","endTime":"0","summary":"作为中国第一家在海外上市的茶饮企业，霸王茶姬的上市，被人们广泛关注，普遍认为是霸王茶姬决心大力出海发展的重要一步。02 环伺的律所但屋漏偏逢连夜雨，就在公司经营承压，股价跌跌不休的当口，2026年1月20日，三家美国知名的律师事务所先后发布公告，公开征集在霸王茶姬股票投资中遭受损失的投资者，加入他们可能发起的针对霸王茶姬的集体诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204063608a47902d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204063608a47902d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0348767384.USD","CHA","BK4610","BK4539","BK4526"],"gpt_icon":0},{"id":"1101443271","title":"异动解读 | 霸王茶姬盘中大涨5.05%，公司起诉造谣者提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1101443271","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101443271?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 00:00","pubTimestamp":1768492819,"startTime":"0","endTime":"0","summary":"霸王茶姬(CHA)今日盘中大涨5.05%，引发市场关注。消息面上，霸王茶姬及其创始人近期针对网络谣言采取法律行动，起诉网友赵某网络侵权责任纠纷一案已由北京互联网法院受理，定于3月3日开庭审理。公司回应称，此举旨在反击此前涉及创始人婚姻和创业经历的谣言，维护品牌声誉。霸王茶姬创始人张俊杰此前公开辟谣，否认网络流传的\"借助茶叶富商女儿资源创业\"等不实信息，并表示已通过法律手段维权。市场分析认为，公司积极维护自身形象的行为增强了投资者信心，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2603268038","title":"霸王茶姬联合新加坡旅游局、亚洲文明博物馆，将推沉浸式茶文化展览","url":"https://stock-news.laohu8.com/highlight/detail?id=2603268038","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603268038?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 18:28","pubTimestamp":1768300083,"startTime":"0","endTime":"0","summary":"霸王茶姬联合亚洲文明博物馆与新加坡旅游局宣布，将于2026年1月28日至6月7日共同推出沉浸式多感官茶文化展览《茶苑梦》。霸王茶姬自2024年8月在新加坡正式开设首家直营店以来，发展迅速，目前已拥有33家门店。据悉，霸王茶姬已在新加坡开设各类特色门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8psxpQTI1vx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348766576.USD","BK4526","LU0348767384.USD","BK4610","CHA","BK4539"],"gpt_icon":0},{"id":"2601526359","title":"覆盖8国2大洲、超万吨茶叶采购量，霸王茶姬发布《2025年终会友回顾》","url":"https://stock-news.laohu8.com/highlight/detail?id=2601526359","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601526359?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 15:48","pubTimestamp":1767858531,"startTime":"0","endTime":"0","summary":"【大河财立方记者郝楠楠】随着现制茶饮成为新流行，和朋友相伴去门店喝杯茶，或是远程为许久不见的朋友点一杯茶饮外卖，茶文化中“以茶会友”的文化精神，正回归成现代生活的社交日常。1月8日，霸王茶姬发布《2025年终会友回顾》：过去一年，霸王茶姬门店已覆盖8个国家、2大洲，茶叶年采购量超万吨级规模，覆盖六大茶系及普洱茶重要产区，合作茶厂数量超过100家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601083612735510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA","BK4539","BK4610","LU0348766576.USD","LU0348767384.USD","BK4526"],"gpt_icon":1}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.046976},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.070734},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.012844}]}}