美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,246.79

+15.811.28%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,248.73

开：1,231.71

低：1,230.48

收：1,230.98

成交量：3,009.95万

成交额：31.86亿

市值：6,880.71亿

流通市值：6,519.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	10.99	+3.68%	+0.3900	68.82万	751.02万	20.41亿
星巴克 US SBUX	99.45	+3.52%	+3.38	806.71万	7.95亿	1,130.85亿
麦当劳 US MCD	327.16	+1.14%	+3.68	283.19万	9.24亿	2,329.88亿
可口可乐 US KO	79.03	+0.66%	+0.5200	1,851.23万	14.59亿	3,399.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1246.7872,"timestamp":1770411599999,"preClose":1230.9768,"halted":0,"volume":30099481,"delay":0,"changeRate":0.012844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.810425,"latestTime":"02-06 16:00:00 EST","open":1231.7059,"high":1248.7302,"low":1230.4844,"amount":3185717502.090156,"amplitude":0.014822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.83678,"peRate":29.287534,"turnoverRate":0.005249,"increases":4,"decrements":0,"flats":0,"marketCap":688070580352,"floatMarketCap":651914135664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.7302,"amplitude":0.014822,"preClose":1230.9768,"low":1230.4844,"pbRate":"30.83678","latestPrice":1246.7872,"volume":30099481,"delay":0,"open":1231.7059,"prevYearClose":1116.3983,"prevWeekClose":1183.0132,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"secType":"PLATE","market":"US","turnoverRate":0.005249,"peRate":29.287534,"marketCap":688070580352,"floatMarketCap":651914135664,"timestamp":1770411599999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.036792,"change":0.39,"latestPrice":10.99,"close":10.99,"volume":688202,"market":"US","high":11.06,"low":10.61,"preClose":10.6,"open":10.98,"turnoverRate":0.040754,"peRate":8.206323,"amplitude":0.042453,"marketValue":2041419865.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062287,"changeRateMTD":-0.062287,"changeRateQTD":-0.05503,"changeRateYTD":-0.05503,"amount":7510178.51248,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.62457,"pbRate":0.241183,"volumeRatio":0.972934,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185583734,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.6,"latestTime":"09:29 EST","volume":23319,"amount":258177.287898,"timestamp":1770388199248,"change":0.3800000000000008,"changeRate":0.03584905660377366},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":10.600000381469727,"latestTime":"20260206 04:00 EST","volume":17166,"amount":185503,"timestamp":1770368401976,"change":0.48999977111816406,"changeRate":0.046226391838131604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.035183,"change":3.38,"latestPrice":99.45,"close":99.45,"volume":8067081,"market":"US","high":99.58,"low":96,"preClose":96.07,"open":96.3,"turnoverRate":0.00711,"peRate":82.874997,"amplitude":0.037264,"marketValue":113084595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.180976,"changeRateYTD":0.180976,"amount":795429561.026527,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.857177,"pbRate":-13.480586,"volumeRatio":0.924315,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024736,"floatMarketCap":112832957659.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.07,"latestTime":"09:29 EST","volume":123015,"amount":11818286.623725,"timestamp":1770388174257,"change":0.1600000000000108,"changeRate":0.0016654522743833747},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.06999969482422,"latestTime":"20260206 04:00 EST","volume":2437,"amount":233771,"timestamp":1770368401979,"change":0.04000091552734375,"changeRate":0.00041637259971281964},"impliedVol":0.3004,"impliedVolPercentile":0.0757},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.011376,"change":3.68,"latestPrice":327.16,"close":327.16,"volume":2831866,"market":"US","high":327.54,"low":321.24,"preClose":323.48,"open":322.9,"turnoverRate":0.003976,"peRate":27.916174,"amplitude":0.019476,"marketValue":232988417146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038603,"changeRateMTD":0.038603,"changeRateQTD":0.070445,"changeRateYTD":0.070445,"amount":923573065.372315,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.723442,"pbRate":-107.715403,"volumeRatio":0.742127,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021916,"floatMarketCap":232988417146.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":323.48,"latestTime":"09:28 EST","volume":2566,"amount":826878.8738,"timestamp":1770388086041,"change":-1.3199999999999932,"changeRate":-0.004080623222455772},"postHourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"overnightTrading":{"tag":"夜盘","latestPrice":322.0299987792969,"preClose":323.4800109863281,"latestTime":"20260206 04:00 EST","volume":1724,"amount":556632,"timestamp":1770368401959,"change":-1.45001220703125,"changeRate":-0.004482540366590178},"impliedVol":0.2273,"impliedVolPercentile":0.7092},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.006623,"change":0.52,"latestPrice":79.03,"close":79.03,"volume":18512348,"market":"US","high":79.2,"low":78.26,"preClose":78.51,"open":78.5,"turnoverRate":0.004783,"peRate":26.171197,"amplitude":0.011973,"marketValue":339956147020.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":62.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05641,"changeRateMTD":0.05641,"changeRateQTD":0.130453,"changeRateYTD":0.130453,"amount":1458968976.010346,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":32.03277,"pbRate":10.879641,"volumeRatio":0.752719,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000569,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025497,"floatMarketCap":305907188846.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.51,"latestTime":"09:29 EST","volume":53350,"amount":4173244.5315,"timestamp":1770388191370,"change":0.05999999999998806,"changeRate":0.0007642338555596492},"postHourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.51000213623047,"latestTime":"20260206 04:00 EST","volume":35349,"amount":2779387,"timestamp":1770368401975,"change":-0.06000518798828125,"changeRate":-0.0007642999153682395},"impliedVol":0.231,"impliedVolPercentile":0.8725}]}}}