美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,139.33

-12.9100-1.12%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：1,154.62

开：1,153.21

低：1,138.02

收：1,152.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

可口可乐 US KO	71.86	-0.81%	-0.5900	1,496.55万	10.78亿	3,092.54亿
麦当劳 US MCD	312.48	-1.14%	-3.5900	290.14万	9.09亿	2,234.46亿
星巴克 US SBUX	83.71	-2.08%	-1.7800	708.86万	5.96亿	950.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1139.3314,"timestamp":1744747199999,"preClose":1152.2415,"halted":0,"volume":24955442,"delay":0,"changeRate":-0.011204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.910034,"latestTime":"04-15 16:00:00 EDT","open":1153.2147,"high":1154.6249,"low":1138.0243,"amount":2583025814.457002,"amplitude":0.014407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":46.075909,"peRate":27.984392,"turnoverRate":0.004364,"increases":0,"decrements":3,"flats":0,"marketCap":627788865536,"floatMarketCap":596141932544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1154.6249,"amplitude":0.014407,"preClose":1152.2415,"low":1138.0243,"pbRate":"46.075909","latestPrice":1139.3314,"volume":24955442,"delay":0,"open":1153.2147,"prevYearClose":1050.2429,"prevWeekClose":1135.4944,"prevMonthClose":1166.7334,"prevQuarterClose":1166.7334,"fiveDayClose":1087.7355,"twentyDayClose":1138.2557,"sixtyDayClose":1050.1625,"secType":"PLATE","market":"US","turnoverRate":0.004364,"peRate":27.984392,"marketCap":627788865536,"floatMarketCap":596141932544,"timestamp":1744747199999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":71.7766,"preClose":71.86,"latestTime":"19:59 EDT","volume":1153106,"amount":82862239.4475,"timestamp":1744761585059},"volumeRatio":0.698919,"changeRateMTD":0.003351,"dividePrice":1.94,"high":72.63,"changeRateQTD":0.003351,"changeRateWTD":0.00602,"week52Low":57.93,"changeRateYTD":0.154192,"changeRate5Min":-0.000417,"askSize":0,"floatMarketCap":278139523524.16,"latestPrice":71.86,"askPrice":0,"peRate":29.211382,"eps":2.46,"divideRate":0.026997,"bidPrice":0,"market":"US","volume":14965492,"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.45,"latestTime":"09:29 EDT","volume":7083,"amount":512564.90733,"timestamp":1744723796062},"changeRate60Day":0.14591,"changeRate5Day":0.050278,"roa":0.090169,"earningTime":"盘前","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.012491,"preClose":72.45,"low":71.725,"lyrPeRate":29.126595,"pbRate":12.441837,"impliedVol":0.2636,"week52High":73.95,"changeRate":-0.008143,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1077855787.553253,"changeRate20Day":0.035745,"overnightTrading":{"tag":"夜盘","latestPrice":72.3,"preClose":71.86,"latestTime":"20250416 01:22 EDT","volume":271,"amount":19492,"timestamp":1744780953345},"bidSize":0,"change":-0.589996,"marketValue":309254311110.32,"shortable":3,"turnoverRate":0.003866,"hourTrading":{"tag":"盘后","latestPrice":71.7766,"preClose":71.86,"latestTime":"19:59 EDT","volume":1153106,"amount":82862239.4475,"timestamp":1744761585059},"open":72.62,"impliedVolPercentile":0.9602},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":312.55,"preClose":312.48,"latestTime":"19:59 EDT","volume":228748,"amount":71478731.8948,"timestamp":1744761582763},"volumeRatio":0.511046,"changeRateMTD":0.000352,"dividePrice":6.78,"high":317.195,"changeRateQTD":0.000352,"changeRateWTD":0.008325,"week52Low":243.53,"changeRateYTD":0.077926,"changeRate5Min":-0.000831,"askSize":0,"floatMarketCap":223085185071.84003,"latestPrice":312.48,"askPrice":0,"peRate":27.434591,"eps":11.39,"divideRate":0.021697,"bidPrice":0,"market":"US","volume":2901358,"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":316.07,"latestTime":"09:29 EDT","volume":2647,"amount":838339.41688,"timestamp":1744723798062},"changeRate60Day":0.112226,"changeRate5Day":0.042191,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.016942,"preClose":316.07,"low":311.84,"lyrPeRate":27.295924,"pbRate":-58.847969,"impliedVol":0.2751,"week52High":326.32,"changeRate":-0.011358,"longInitialMargin":0.25,"amount":908730064.35199,"changeRate20Day":0.029249,"overnightTrading":{"tag":"夜盘","latestPrice":312.489990234375,"preClose":312.4800109863281,"latestTime":"20250416 01:09 EDT","volume":221,"amount":68974,"timestamp":1744780164328},"bidSize":0,"change":-3.589996,"marketValue":223445737307.52002,"shortable":3,"turnoverRate":0.004064,"hourTrading":{"tag":"盘后","latestPrice":312.55,"preClose":312.48,"latestTime":"19:59 EDT","volume":228748,"amount":71478731.8948,"timestamp":1744761582763},"open":316.13,"impliedVolPercentile":0.9402},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.71,"latestTime":"19:59 EDT","volume":667462,"amount":55872108.3387,"timestamp":1744761564111},"volumeRatio":0.430382,"changeRateMTD":-0.1466,"dividePrice":2.36,"high":86.055,"changeRateQTD":-0.1466,"changeRateWTD":-0.020133,"week52Low":71.55,"changeRateYTD":-0.08263,"changeRate5Min":-0.000478,"askSize":0,"floatMarketCap":94917214756.43,"latestPrice":83.71,"askPrice":0,"peRate":27.007111,"eps":3.099554,"divideRate":0.028193,"bidPrice":0,"market":"US","volume":7088577,"preHourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":85.49,"latestTime":"09:29 EDT","volume":3527,"amount":300613.86359,"timestamp":1744723769191},"changeRate60Day":-0.120046,"changeRate5Day":0.050445,"roa":0.097764,"roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.030354,"preClose":85.49,"low":83.46,"lyrPeRate":25.236089,"pbRate":-12.726527,"impliedVol":0.5441,"week52High":117.46,"changeRate":-0.020821,"longInitialMargin":0.25,"amount":596437731.79303,"changeRate20Day":-0.14825,"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.70999908447266,"latestTime":"20250416 01:10 EDT","volume":757,"amount":63073,"timestamp":1744780214596},"bidSize":0,"change":-1.779999,"marketValue":95088793050.68,"shortable":3,"turnoverRate":0.006252,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.71,"latestTime":"19:59 EDT","volume":667462,"amount":55872108.3387,"timestamp":1744761564111},"open":85.5,"impliedVolPercentile":0.9641}]}}}