美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,235.46

-11.3242-0.91%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,248.22

开：1,245.11

低：1,229.27

收：1,246.79

成交量：3,429.85万

成交额：34.17亿

市值：6,818.10亿

流通市值：6,461.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	98.98	-0.47%	-0.4700	715.06万	7.08亿	1,125.50亿
麦当劳 US MCD	325.6	-0.48%	-1.5600	267.41万	8.69亿	2,318.77亿
可口可乐 US KO	77.97	-1.34%	-1.0600	2,341.56万	18.29亿	3,353.96亿
霸王茶姬 US CHA	10.69	-2.73%	-0.3000	105.83万	1,121.07万	19.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1235.463,"timestamp":1770670799999,"preClose":1246.7872,"halted":0,"volume":34298488,"delay":0,"changeRate":-0.009083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.324219,"latestTime":"02-09 16:00:00 EST","open":1245.106,"high":1248.2167,"low":1229.2708,"amount":3416615826.554642,"amplitude":0.015196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.005951,"peRate":29.448197,"turnoverRate":0.005981,"increases":0,"decrements":4,"flats":0,"marketCap":681809791360,"floatMarketCap":646161849200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.2167,"amplitude":0.015196,"preClose":1246.7872,"low":1229.2708,"pbRate":"31.005951","latestPrice":1235.463,"volume":34298488,"delay":0,"open":1245.106,"prevYearClose":1116.3983,"prevWeekClose":1246.7872,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1190.8787,"twentyDayClose":1133.0667,"sixtyDayClose":1135.9675,"secType":"PLATE","market":"US","turnoverRate":0.005981,"peRate":29.448197,"marketCap":681809791360,"floatMarketCap":646161849200,"timestamp":1770670799999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.004726,"change":-0.47,"latestPrice":98.98,"close":98.98,"volume":7150622,"market":"US","high":99.98,"low":98.2574,"preClose":99.45,"open":99.025,"turnoverRate":0.006302,"peRate":82.48333,"amplitude":0.017321,"marketValue":112550158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.079507,"changeRate20Day":0.113636,"changeRate60Day":0.145337,"changeRateWTD":-0.004726,"changeRateMTD":0.076455,"changeRateQTD":0.175395,"changeRateYTD":0.175395,"amount":707618781.763779,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.569567,"pbRate":-13.416877,"volumeRatio":0.872944,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024854,"floatMarketCap":112299709895.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.9116,"preClose":98.98,"latestTime":"19:59 EST","volume":243852,"amount":24136180.77612,"timestamp":1770685193240,"change":-0.06839999999999691,"changeRate":-0.0006910486967063741},"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":99.45,"latestTime":"09:29 EST","volume":10028,"amount":991150.37212,"timestamp":1770647399999,"change":-0.46000000000000796,"changeRate":-0.0046254399195576465},"postHourTrading":{"tag":"盘后","latestPrice":98.9116,"preClose":98.98,"latestTime":"19:59 EST","volume":243852,"amount":24136180.77612,"timestamp":1770685193240,"change":-0.06839999999999691,"changeRate":-0.0006910486967063741},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":98.9800033569336,"latestTime":"20260209 20:03 EST","volume":1,"amount":99,"timestamp":1770685390171,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.1076},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.004768,"change":-1.56,"latestPrice":325.6,"close":325.6,"volume":2674126,"market":"US","high":327.32,"low":323.18,"preClose":327.16,"open":325.94,"turnoverRate":0.003755,"peRate":27.783061,"amplitude":0.012654,"marketValue":231877456360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0.022196,"changeRate20Day":0.059482,"changeRate60Day":0.061174,"changeRateWTD":-0.004768,"changeRateMTD":0.033651,"changeRateQTD":0.06534,"changeRateYTD":0.06534,"amount":869272201.032898,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.586479,"pbRate":-107.201783,"volumeRatio":0.706386,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022021,"floatMarketCap":231877456360.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":325.01,"preClose":325.6,"latestTime":"19:57 EST","volume":88355,"amount":28767746.5427,"timestamp":1770685025963,"change":-0.5900000000000318,"changeRate":-0.0018120393120394096},"preHourTrading":{"tag":"盘前","latestPrice":326.38,"preClose":327.16,"latestTime":"09:28 EST","volume":1975,"amount":645230.13,"timestamp":1770647310068,"change":-0.7800000000000296,"changeRate":-0.0023841545421201538},"postHourTrading":{"tag":"盘后","latestPrice":325.01,"preClose":325.6,"latestTime":"19:57 EST","volume":88355,"amount":28767746.5427,"timestamp":1770685025963,"change":-0.5900000000000318,"changeRate":-0.0018120393120394096},"overnightTrading":{"tag":"夜盘","latestPrice":323.7900085449219,"preClose":325.6000061035156,"latestTime":"20260209 20:05 EST","volume":39,"amount":12705.81975,"timestamp":1770685557191,"change":-1.80999755859375,"changeRate":-0.00555896045658645},"impliedVol":0.2239,"impliedVolPercentile":0.6773},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.013413,"change":-1.06,"latestPrice":77.97,"close":77.97,"volume":23415604,"market":"US","high":79.11,"low":77.535,"preClose":79.03,"open":78.67,"turnoverRate":0.006049,"peRate":25.820172,"amplitude":0.019929,"marketValue":335396441644.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":63.27,"changeRate5Day":0.035046,"changeRate20Day":0.105801,"changeRate60Day":0.088814,"changeRateWTD":-0.013413,"changeRateMTD":0.04224,"changeRateQTD":0.115291,"changeRateYTD":0.115291,"amount":1828543545.825775,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.603126,"pbRate":10.733717,"volumeRatio":1.017524,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000321,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025843,"floatMarketCap":301804169484.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.97,"latestTime":"19:58 EST","volume":1126229,"amount":87819384.35621,"timestamp":1770685111243,"change":0.28000000000000114,"changeRate":0.0035911247915865223},"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.03,"latestTime":"09:29 EST","volume":37554,"amount":2962923.28695,"timestamp":1770647391105,"change":-0.519999999999996,"changeRate":-0.006579779830444085},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.97,"latestTime":"19:58 EST","volume":1126229,"amount":87819384.35621,"timestamp":1770685111243,"change":0.28000000000000114,"changeRate":0.0035911247915865223},"overnightTrading":{"tag":"夜盘","latestPrice":78.81,"preClose":77.97,"latestTime":"20260209 20:08 EST","volume":463,"amount":36339.45785,"timestamp":1770685695198,"change":0.8400000000000034,"changeRate":0.010773374374759568},"impliedVol":0.2359,"impliedVolPercentile":0.8884},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.027298,"change":-0.3,"latestPrice":10.69,"close":10.69,"volume":1058301,"market":"US","high":10.98,"low":10.35,"preClose":10.99,"open":10.98,"turnoverRate":0.062671,"peRate":7.982311,"amplitude":0.057325,"marketValue":1985694118.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.068815,"changeRate20Day":-0.188307,"changeRate60Day":-0.274763,"changeRateWTD":-0.027298,"changeRateMTD":-0.087884,"changeRateQTD":-0.080825,"changeRateYTD":-0.080825,"amount":11210709.088317,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.471033,"pbRate":0.2346,"volumeRatio":1.441049,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180517754,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.69,"latestTime":"19:57 EST","volume":65075,"amount":695618.6919,"timestamp":1770685061491,"change":-0.009999999999999787,"changeRate":-0.0009354536950420755},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.99,"latestTime":"09:29 EST","volume":18590,"amount":204794.83882,"timestamp":1770647393069,"change":0.07000000000000028,"changeRate":0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.69,"latestTime":"19:57 EST","volume":65075,"amount":695618.6919,"timestamp":1770685061491,"change":-0.009999999999999787,"changeRate":-0.0009354536950420755},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260209 20:07 EST","volume":0,"amount":0,"timestamp":1770685654282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}