美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oklo Inc.

19.80

-2.0900-9.55%

盘后：19.53-0.2700-1.36%19:59 EDT

成交量：1,756.99万

成交额：3.38亿

市值：27.53亿

市盈率：-26.60

高：20.85

开：20.53

低：17.80

收：21.89

数据加载中...

总览公司新闻公告

概念

AI电力股-6.34%

资金流向

资金流入：

资金流出：

新闻

Oklo Inc.4月4日成交额为3.37亿美元

Oklo Inc.盘中异动早盘股价大跌8.75%

Oklo Inc.4月2日成交额为2.41亿美元

Oklo Inc.3月31日成交额为2.21亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OKLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":19.8,"timestamp":1743796800000,"preClose":21.89,"halted":0,"volume":17569916,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.8,"latestTime":"19:59 EDT","volume":157986,"amount":3077171.985,"timestamp":1743811191141},"delay":0,"floatShares":103000000,"shares":139018305,"eps":-0.744272,"marketStatus":"休市中","change":-2.09,"latestTime":"04-04 16:00:00 EDT","open":20.53,"high":20.85,"low":17.8,"amount":337628355.152816,"amplitude":0.139333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.744272,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":21.89,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":21.89,"latestTime":"09:29 EDT","volume":251178,"amount":5217389.03904,"timestamp":1743773391111},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.8,"latestTime":"19:59 EDT","volume":157986,"amount":3077171.985,"timestamp":1743811191141},"volumeRatio":1.6367742013169435,"optionData":{"bulkOrders":[{"symbol":"OKLO","call":true,"expireDate":1743739200000,"strike":"24.5","timestamp":1743777413213,"price":0.01,"volume":2999,"amount":2999,"type":"-"},{"symbol":"OKLO","call":false,"expireDate":1743739200000,"strike":"20.0","timestamp":1743777413213,"price":1.69,"volume":2999,"amount":506831,"type":"-"}]},"impliedVol":1.48,"impliedVolPercentile":0.8673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":103000000,"roa":"-22.25%","roe":"-68.01%","lyrEps":-0.744272,"volumeRatio":1.6367742013169435,"shares":139018305,"dividePrice":0,"high":20.85,"amplitude":0.139333,"preClose":21.89,"low":17.8,"week52Low":5.35,"pbRate":"10.97","week52High":59.14,"institutionHeld":0,"latestPrice":19.8,"eps":-0.744272,"divideRate":0,"volume":17569916,"delay":0,"ttmEps":-0.744272,"open":20.53,"prevYearClose":21.23,"prevWeekClose":22.39,"prevMonthClose":21.63,"prevQuarterClose":21.63,"fiveDayClose":22.39,"twentyDayClose":26.27,"sixtyDayClose":29.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OKLO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI电力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":-0.063385}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525766768","title":"Oklo Inc.4月4日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:07","pubTimestamp":1743818846,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Oklo Inc.成交额为3.37亿美元，成交额较昨日增加43.74%，当日成交量为1756.99万股。Oklo Inc.于2025年4月4日跌9.55%，报19.8美元，该股过去5个交易日跌11.57%，年初至今跌6.74%，过去60日跌32.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.37亿|43.74%|1756.99万|#|2025-04-03|2.34亿|-2.67%|1064.40万|#|2025-04-02|2.41亿|-17.52%|1055.27万|#|2025-04-01|2.92亿|32.16%|1272.41万|#|2025-03-31|2.21亿|-0.30%|1008.20万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100730a44e6aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100730a44e6aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","OKLO","BK4606"],"gpt_icon":1},{"id":"2524788325","title":"Oklo Inc.盘中异动 早盘股价大跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Oklo Inc.股票出现波动，股价快速跳水8.75%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.35%。其相关个股中，爱迪生联合电气、新纪元能源、韩国电力涨幅较大，Oklo Inc.、New Fortress Energy Inc.、夏威夷电力较为活跃，换手率分别为1.00%、0.57%、0.10%，振幅较大的相关个股有New Fortress Energy Inc.、Opal Fuels Inc.、爱迪生国际，振幅分别为8.50%、5.71%、4.10%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213821a44ddbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213821a44ddbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","OKLO","BK4081"],"gpt_icon":1},{"id":"2524534475","title":"Oklo Inc.4月2日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524534475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524534475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:09","pubTimestamp":1743646180,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Oklo Inc.成交额为2.41亿美元，成交额较昨日减少17.52%，当日成交量为1055.27万股。Oklo Inc.于2025年4月2日涨0.75%，报22.7美元，该股过去5个交易日跌13.92%，年初至今涨6.92%，过去60日跌16.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.41亿|-17.52%|1055.27万|#|2025-04-01|2.92亿|32.16%|1272.41万|#|2025-03-31|2.21亿|-0.30%|1008.20万|#|2025-03-28|2.21亿|-34.45%|966.97万|#|2025-03-27|3.38亿|-21.51%|1368.94万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100947a44c03db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100947a44c03db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4081","BK4606"],"gpt_icon":1},{"id":"2524181054","title":"Oklo Inc.3月31日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473360,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Oklo Inc.成交额为2.21亿美元，成交额较昨日减少0.30%，当日成交量为1008.20万股。Oklo Inc.于2025年3月31日跌3.39%，报21.63美元，该股过去5个交易日跌30.02%，年初至今涨1.88%，过去60日涨1.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.21亿|-0.30%|1008.20万|#|2025-03-28|2.21亿|-34.45%|966.97万|#|2025-03-27|3.38亿|-21.51%|1368.94万|#|2025-03-26|4.30亿|-21.93%|1600.87万|#|2025-03-25|5.51亿|-16.23%|1920.75万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100928a4494e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100928a4494e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","OKLO","BK4606"],"gpt_icon":1}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"OKLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-04-04","current":-41.337626,"percent":0.247475,"low":-87.254153,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"high":-0.703481,"avg":-32.469161,"sd":18.396753,"marketCap":3043110696},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131},{"date":"2025-03-14","current":-37.659704,"twenty":-41.772637,"median":-29.097822,"eighty":-15.133128,"marketCap":2924205666},{"date":"2025-03-21","current":-43.666387,"twenty":-43.619214,"median":-29.262071,"eighty":-15.286634,"marketCap":3390613417},{"date":"2025-03-28","current":-44.982287,"twenty":-44.222372,"median":-30.429004,"eighty":-15.552071,"marketCap":3311416025},{"date":"2025-04-04","current":-41.337626,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"marketCap":3043110696}],"updateTime":1743970464023}}}