美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,213.46

-12.5588-1.02%

涨家数：11

跌家数：10

平家数：- -

市盈率：- -

高：1,234.54

开：1,222.76

低：1,211.07

收：1,226.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NuScale Power US SMR	17.23	+11.52%	+1.78	1,606.26万	2.64亿	48.66亿
Uranium Energy Corp US UEC	5.25	+6.71%	+0.3300	1,015.59万	5,183.34万	22.21亿
Energy Fuels Inc US UUUU	4.04	+6.32%	+0.2400	1,759.43万	7,126.35万	8.49亿
Oklo Inc. US OKLO	30.92	+5.24%	+1.54	1,457.71万	4.37亿	42.36亿
NANO Nuclear Energy Inc US NNE	28.62	+5.22%	+1.42	326.93万	9,115.48万	10.61亿
Vistra Energy Corp. US VST	126.94	+2.41%	+2.99	1,591.48万	19.75亿	430.28亿
Global X Uranium ETF US URA	24.05	+2.38%	+0.5600	428.64万	1.02亿	28.84亿
核能指数ETF-Market Vectors US NLR	77.52	+2.17%	+1.65	44.65万	3,409.32万	10.48亿
Cameco Corp US CCJ	41.89	+1.90%	+0.7800	863.11万	3.55亿	182.35亿
Range Nuclear Renaissance Index ETF US NUKZ	41.63	+1.29%	+0.5300	13.20万	539.11万	2.06亿
Nexgen Energy Ltd. US NXE	4.78	+0.21%	+0.0100	1,817.56万	8,613.06万	27.20亿
BWX Technologies Inc US BWXT	101.25	-0.25%	-0.2500	133.90万	1.35亿	92.63亿
Constellation Energy Corp US CEG	231.65	-0.28%	-0.6400	552.55万	12.73亿	724.71亿
第一能源公司 US FE	39.28	-0.83%	-0.3300	924.31万	3.66亿	226.53亿
新纪元能源 US NEE	70.85	-1.08%	-0.7700	1,786.97万	12.83亿	1,457.40亿
杜克能源 US DUK	116.41	-1.90%	-2.2600	388.90万	4.58亿	903.88亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1213.4604,"timestamp":1741121999999,"preClose":1226.0193,"halted":0,"volume":171710412,"delay":0,"changeRate":-0.010244,"change":-12.558838,"pbRate":2.663331,"amount":8810976145.17146,"amplitude":0.019144,"prevYearClose":1169.0039,"fiveDayClose":1253.867,"twentyDayClose":1277.7455,"turnoverRate":0.019933,"marketCap":600452703840,"floatMarketCap":594906628512,"peRate":21.905869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1234.5358,"amplitude":0.019144,"preClose":1226.0193,"low":1211.065,"pbRate":"2.663331","latestPrice":1213.4604,"volume":171710412,"delay":0,"open":1222.7567,"prevYearClose":1169.0039,"prevWeekClose":1237.2285,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1253.867,"twentyDayClose":1277.7455,"sixtyDayClose":1252.7484,"secType":"PLATE","market":"US","turnoverRate":0.019933,"peRate":21.905869,"marketCap":600452703840,"floatMarketCap":594906628512,"timestamp":1741121999999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","shortMargin":0.3,"floatShares":251079971,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.23,"latestTime":"19:59 EST","volume":196624,"amount":3422273.9754,"timestamp":1741136396835},"volumeRatio":1.533352,"changeRateMTD":0.002327,"dividePrice":0,"high":18.2,"changeRateQTD":-0.039041,"changeRateWTD":0.002327,"week52Low":3.55,"changeRateYTD":-0.039041,"changeRate5Min":0.003202,"askSize":0,"floatMarketCap":4326107900.33,"latestPrice":17.23,"askPrice":0,"peRate":0,"eps":-0.942451,"divideRate":0,"bidPrice":0,"market":"US","volume":16062565,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.45,"latestTime":"09:29 EST","volume":349305,"amount":5033783.35647,"timestamp":1741098599034},"changeRate60Day":-0.307197,"changeRate5Day":-0.021579,"roa":-0.440375,"roe":-1.664479,"lyrEps":-0.795274,"shares":282430300,"amplitude":0.243042,"preClose":15.45,"low":14.445,"lyrPeRate":0,"pbRate":30.401102,"impliedVol":1.1536,"week52High":32.3,"changeRate":0.11521,"longInitialMargin":0.25,"amount":263879731.256514,"changeRate20Day":-0.277568,"overnightTrading":{"tag":"夜盘","latestPrice":17.91,"preClose":17.23,"latestTime":"20250304 23:17 EST","volume":64,"amount":1147,"timestamp":1741148249292},"bidSize":0,"change":1.78,"marketValue":4866274069,"shortable":3,"turnoverRate":0.063974,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.23,"latestTime":"19:59 EST","volume":196624,"amount":3422273.9754,"timestamp":1741136396835},"open":14.7,"impliedVolPercentile":0.456},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.3307,"preClose":5.25,"latestTime":"19:59 EST","volume":31487,"amount":166026.7706,"timestamp":1741136377465},"volumeRatio":1.043646,"changeRateMTD":-0.0625,"dividePrice":0,"high":5.39,"changeRateQTD":-0.215247,"changeRateWTD":-0.0625,"week52Low":4.06,"changeRateYTD":-0.215247,"changeRate5Min":0.000953,"askSize":0,"floatMarketCap":2177980917,"latestPrice":5.25,"askPrice":0,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":0,"market":"US","volume":10155916,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.92,"latestTime":"09:29 EST","volume":28013,"amount":136684.95142,"timestamp":1741098585038},"changeRate60Day":-0.358974,"changeRate5Day":-0.027778,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.135549,"preClose":4.92,"low":4.7231,"lyrPeRate":0,"pbRate":2.695587,"impliedVol":0.7367,"week52High":8.93,"changeRate":0.067073,"longInitialMargin":0.25,"amount":51833374.83474,"changeRate20Day":-0.235808,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250304 23:16 EST","volume":0,"amount":0,"timestamp":1741148198614},"bidSize":0,"change":0.33,"marketValue":2221212603.75,"shortable":3,"turnoverRate":0.024481,"hourTrading":{"tag":"盘后","latestPrice":5.3307,"preClose":5.25,"latestTime":"19:59 EST","volume":31487,"amount":166026.7706,"timestamp":1741136377465},"open":4.8,"impliedVolPercentile":0.952},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels Inc","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.04,"latestTime":"19:56 EST","volume":267477,"amount":1090104.679111,"timestamp":1741136165423},"volumeRatio":1.061665,"changeRateMTD":-0.019417,"dividePrice":0,"high":4.195,"changeRateQTD":-0.212476,"changeRateWTD":-0.019417,"week52Low":3.74,"changeRateYTD":-0.212476,"changeRate5Min":-0.001236,"askSize":0,"floatMarketCap":775680000,"latestPrice":4.04,"askPrice":0,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":0,"market":"US","volume":17594294,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.8,"latestTime":"09:29 EST","volume":23556,"amount":89102.367323,"timestamp":1741098575449},"changeRate60Day":-0.421203,"changeRate5Day":-0.073394,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.119737,"preClose":3.8,"low":3.74,"lyrPeRate":0,"pbRate":1.60929,"impliedVol":0.4652,"week52High":7.47,"changeRate":0.063158,"longInitialMargin":0.25,"amount":71263488.291782,"changeRate20Day":-0.230476,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.039999961853027,"latestTime":"20250304 22:48 EST","volume":1193,"amount":5011,"timestamp":1741146533192},"bidSize":0,"change":0.24,"marketValue":849373668.28,"shortable":3,"turnoverRate":0.091637,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.04,"latestTime":"19:56 EST","volume":267477,"amount":1090104.679111,"timestamp":1741136165423},"open":3.8,"impliedVolPercentile":0},{"symbol":"OKLO","shortMargin":0.3,"floatShares":84547504,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":30.92,"latestTime":"19:59 EST","volume":234167,"amount":7392597.613,"timestamp":1741136384806},"volumeRatio":0.931368,"changeRateMTD":-0.073974,"dividePrice":0,"high":32.2573,"changeRateQTD":0.45643,"changeRateWTD":-0.073974,"week52Low":5.35,"changeRateYTD":0.45643,"changeRate5Min":0.002919,"askSize":0,"floatMarketCap":2614208823.68,"latestPrice":30.92,"askPrice":0,"peRate":0,"eps":-15.564229,"divideRate":0,"bidPrice":0,"market":"US","volume":14577140,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":29.38,"latestTime":"09:29 EST","volume":330513,"amount":9228663.30912,"timestamp":1741098599999},"changeRate60Day":0.536016,"changeRate5Day":-0.035859,"roa":-0.181669,"earningTime":"盘后","roe":-0.640325,"lyrEps":-6.732533,"shares":137000000,"amplitude":0.161923,"preClose":29.38,"low":27.5,"lyrPeRate":0,"pbRate":16.089694,"impliedVol":1.3647,"week52High":59.14,"changeRate":0.052417,"longInitialMargin":0.25,"earningDate":1742745600000,"amount":437092799.232063,"changeRate20Day":-0.326802,"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":30.920000076293945,"latestTime":"20250304 23:12 EST","volume":8496,"amount":271609,"timestamp":1741147956788},"bidSize":0,"change":1.540001,"marketValue":4236040000,"shortable":0,"turnoverRate":0.172414,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":30.92,"latestTime":"19:59 EST","volume":234167,"amount":7392597.613,"timestamp":1741136384806},"open":28.21,"impliedVolPercentile":0.7192},{"symbol":"NNE","shortMargin":0.3,"floatShares":34087100,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":28.62,"latestTime":"19:59 EST","volume":42750,"amount":1243809.9432,"timestamp":1741136374716},"volumeRatio":0.856135,"changeRateMTD":-0.005905,"dividePrice":0,"high":29.8065,"changeRateQTD":0.149628,"changeRateWTD":-0.005905,"week52Low":3.25,"changeRateYTD":0.149628,"changeRate5Min":-0.001309,"askSize":0,"floatMarketCap":975572802,"latestPrice":28.62,"askPrice":0,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":0,"market":"US","volume":3269316,"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":27.2,"latestTime":"09:29 EST","volume":50323,"amount":1318592.332694,"timestamp":1741098563798},"changeRate60Day":0.075131,"changeRate5Day":0.122353,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.132592,"preClose":27.2,"low":26.2,"lyrPeRate":0,"pbRate":8.157448,"impliedVol":0.9844,"week52High":48.05,"changeRate":0.052206,"longInitialMargin":0.25,"amount":91154750.590233,"changeRate20Day":-0.248819,"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20250304 23:16 EST","volume":0,"amount":0,"timestamp":1741148198637},"bidSize":0,"change":1.42,"marketValue":1060933554.72,"shortable":3,"turnoverRate":0.095911,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":28.62,"latestTime":"19:59 EST","volume":42750,"amount":1243809.9432,"timestamp":1741136374716},"open":26.39,"impliedVolPercentile":0.1515},{"symbol":"VST","shortMargin":0.3,"floatShares":335590445,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":126.94,"latestTime":"19:59 EST","volume":1108188,"amount":140751043.3985,"timestamp":1741136389425},"volumeRatio":1.25486,"changeRateMTD":-0.050277,"dividePrice":0.8735,"high":131.98,"changeRateQTD":-0.079278,"changeRateWTD":-0.050277,"week52Low":55.28,"changeRateYTD":-0.079278,"changeRate5Min":-0.001102,"askSize":0,"floatMarketCap":42599851088.299995,"latestPrice":126.94,"askPrice":0,"peRate":17.438172,"eps":7.279433,"divideRate":0.006881,"bidPrice":0,"market":"US","volume":15914826,"preHourTrading":{"tag":"盘前","latestPrice":122.94,"preClose":123.95,"latestTime":"09:29 EST","volume":112599,"amount":13765108.39506,"timestamp":1741098599084},"changeRate60Day":-0.17657,"changeRate5Day":-0.079611,"roa":0.072116,"roe":0.515726,"lyrEps":7.279433,"shares":338963642,"amplitude":0.125696,"preClose":123.95,"low":116.4,"lyrPeRate":17.438171,"pbRate":13.906931,"impliedVol":0.7752,"week52High":199.84,"changeRate":0.024123,"longInitialMargin":0.25,"amount":1974613410.047379,"changeRate20Day":-0.246781,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":126.94000244140625,"latestTime":"20250304 23:12 EST","volume":2320,"amount":300566,"timestamp":1741147955622},"bidSize":0,"change":2.990005,"marketValue":43028044715.479996,"shortable":3,"turnoverRate":0.047423,"hourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":126.94,"latestTime":"19:59 EST","volume":1108188,"amount":140751043.3985,"timestamp":1741136389425},"open":122.98,"impliedVolPercentile":0.976},{"symbol":"URA","shortMargin":0.3,"floatShares":119921666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.05,"latestTime":"19:56 EST","volume":117821,"amount":2805404.5147,"timestamp":1741136208157},"volumeRatio":0.828001,"changeRateMTD":-0.030242,"dividePrice":0,"high":24.545,"changeRateQTD":-0.101942,"changeRateWTD":-0.030242,"week52Low":22.785,"changeRateYTD":-0.101942,"changeRate5Min":0.001249,"askSize":0,"floatMarketCap":2884116067.3,"latestPrice":24.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4286387,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.49,"latestTime":"09:29 EST","volume":20795,"amount":484163.70491,"timestamp":1741098599999},"changeRate60Day":-0.245845,"changeRate5Day":-0.044877,"roa":0,"roe":0,"lyrEps":0,"shares":119921666,"amplitude":0.069604,"preClose":23.49,"low":22.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4221,"week52High":33.99,"changeRate":0.02384,"longInitialMargin":0.25,"amount":101867415.174814,"changeRate20Day":-0.140765,"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.049999237060547,"latestTime":"20250304 23:12 EST","volume":696,"amount":16918,"timestamp":1741147963314},"bidSize":0,"change":0.559999,"marketValue":2884116067.3,"shortable":3,"turnoverRate":0.035743,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.05,"latestTime":"19:56 EST","volume":117821,"amount":2805404.5147,"timestamp":1741136208157},"open":23.25,"impliedVolPercentile":0.876},{"symbol":"NLR","shortMargin":0.3,"floatShares":13516632,"nameCN":"核能指数ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:52 EST","volume":312,"amount":24178.5676,"timestamp":1741135972879},"volumeRatio":1.194517,"changeRateMTD":-0.02257,"dividePrice":0,"high":78.7792,"changeRateQTD":-0.046963,"changeRateWTD":-0.02257,"week52Low":68.42,"changeRateYTD":-0.046963,"changeRate5Min":0.003106,"askSize":0,"floatMarketCap":1047809312.64,"latestPrice":77.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":446522,"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":75.87,"latestTime":"09:08 EST","volume":304,"amount":22906.91072,"timestamp":1741097296167},"changeRate60Day":-0.162399,"changeRate5Day":-0.037258,"roa":0,"roe":0,"lyrEps":0,"shares":13516632,"amplitude":0.057191,"preClose":75.87,"low":74.4401,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3548,"week52High":97.89,"changeRate":0.021748,"longInitialMargin":0.25,"amount":34093159.987808,"changeRate20Day":-0.131331,"bidSize":0,"change":1.649994,"marketValue":1047809312.64,"shortable":3,"turnoverRate":0.033035,"hourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:52 EST","volume":312,"amount":24178.5676,"timestamp":1741135972879},"open":74.86,"impliedVolPercentile":0.988},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"volumeRatio":1.773919,"changeRateMTD":-0.048819,"dividePrice":0.16,"high":42.765,"changeRateQTD":-0.184861,"changeRateWTD":-0.048819,"week52Low":35.43,"changeRateYTD":-0.184861,"changeRate5Min":0.003113,"askSize":0,"floatMarketCap":18187016521.88,"latestPrice":41.89,"askPrice":0,"peRate":154.54599,"eps":0.271052,"divideRate":0.00382,"bidPrice":0,"market":"US","volume":8631084,"preHourTrading":{"tag":"盘前","latestPrice":40.04,"preClose":41.11,"latestTime":"09:29 EST","volume":17974,"amount":729118.18584,"timestamp":1741098587173},"changeRate60Day":-0.294662,"changeRate5Day":-0.039,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.084043,"preClose":41.11,"low":39.31,"lyrPeRate":152.519725,"pbRate":2.865233,"impliedVol":0.576,"week52High":62.55,"changeRate":0.018973,"longInitialMargin":0.25,"amount":354520563.661011,"changeRate20Day":-0.117176,"overnightTrading":{"tag":"夜盘","latestPrice":42.939998626708984,"preClose":41.88999938964844,"latestTime":"20250304 23:12 EST","volume":791,"amount":33840,"timestamp":1741147969450},"bidSize":0,"change":0.779999,"marketValue":18235223198.760002,"shortable":3,"turnoverRate":0.01988,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"open":40.04,"impliedVolPercentile":0.976},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":41.63,"latestTime":"19:53 EST","volume":255,"amount":11120.53,"timestamp":1741135988760},"volumeRatio":1.075916,"changeRateMTD":-0.035002,"dividePrice":0,"high":42.38,"changeRateQTD":0.017351,"changeRateWTD":-0.035002,"week52Low":28.25,"changeRateYTD":0.017351,"changeRate5Min":0.002847,"askSize":0,"floatMarketCap":206068500,"latestPrice":41.63,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":131982,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":41.1,"latestTime":"09:22 EST","volume":2342,"amount":95116.920048,"timestamp":1741098166431},"changeRate60Day":-0.084048,"changeRate5Day":-0.02983,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.061557,"preClose":41.1,"low":39.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.012895,"longInitialMargin":0.25,"amount":5391086.895081,"changeRate20Day":-0.132166,"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":41.630001068115234,"latestTime":"20250304 23:09 EST","volume":305,"amount":12937,"timestamp":1741147761498},"bidSize":0,"change":0.530003,"marketValue":206068500,"shortable":3,"turnoverRate":0.026663,"hourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":41.63,"latestTime":"19:53 EST","volume":255,"amount":11120.53,"timestamp":1741135988760},"open":40.28,"impliedVolPercentile":0},{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"volumeRatio":1.345297,"changeRateMTD":-0.096408,"dividePrice":0,"high":4.87,"changeRateQTD":-0.275758,"changeRateWTD":-0.096408,"week52Low":4.58,"changeRateYTD":-0.275758,"changeRate5Min":-0.003128,"askSize":0,"floatMarketCap":2500717572.16,"latestPrice":4.78,"askPrice":0,"peRate":24.424017,"eps":0.195709,"divideRate":0,"bidPrice":0,"market":"US","volume":18175605,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.77,"latestTime":"09:29 EST","volume":15289,"amount":74411.960514,"timestamp":1741098581853},"changeRate60Day":-0.41133,"changeRate5Day":-0.104869,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.060797,"preClose":4.77,"low":4.58,"lyrPeRate":38.918426,"pbRate":2.239226,"impliedVol":0.7543,"week52High":8.96,"changeRate":0.002096,"longInitialMargin":0.25,"amount":86130566.528285,"changeRate20Day":-0.244866,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.78000020980835,"latestTime":"20250304 23:12 EST","volume":295,"amount":1456,"timestamp":1741147944309},"bidSize":0,"change":0.01,"marketValue":2720243096.92,"shortable":3,"turnoverRate":0.034742,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"open":4.79,"impliedVolPercentile":0.892},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":1.090399,"changeRateMTD":-0.026161,"dividePrice":0.96,"high":103.46,"changeRateQTD":-0.091032,"changeRateWTD":-0.026161,"week52Low":86.7,"changeRateYTD":-0.091032,"changeRate5Min":-0.002512,"askSize":0,"floatMarketCap":9216511796.25,"latestPrice":101.25,"askPrice":0,"peRate":32.980467,"eps":3.069999,"divideRate":0.009481,"bidPrice":0,"market":"US","volume":1338968,"preHourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":101.5,"latestTime":"09:29 EST","volume":1272,"amount":127794.105408,"timestamp":1741098594314},"changeRate60Day":-0.216331,"changeRate5Day":-0.027097,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.045025,"preClose":101.5,"low":98.89,"lyrPeRate":32.885367,"pbRate":8.571201,"impliedVol":0.4234,"week52High":136.31,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":135117758.369141,"changeRate20Day":-0.098477,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250304 23:15 EST","volume":3,"amount":316,"timestamp":1741148107175},"bidSize":0,"change":-0.25,"marketValue":9262725435,"shortable":3,"turnoverRate":0.01471,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"open":99.75,"impliedVolPercentile":0.888},{"symbol":"CEG","shortMargin":0.3,"floatShares":312166626,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":231.65,"latestTime":"19:59 EST","volume":94238,"amount":21908701.4687,"timestamp":1741136396933},"volumeRatio":1.05051,"changeRateMTD":-0.075416,"dividePrice":1.41,"high":239.63,"changeRateQTD":0.035492,"changeRateWTD":-0.075416,"week52Low":155.6,"changeRateYTD":0.035492,"changeRate5Min":-0.000906,"askSize":0,"floatMarketCap":72313398912.90001,"latestPrice":231.65,"askPrice":0,"peRate":19.482758,"eps":11.89,"divideRate":0.006087,"bidPrice":0,"market":"US","volume":5525511,"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":232.29,"latestTime":"09:29 EST","volume":18201,"amount":4143666.59748,"timestamp":1741098599999},"changeRate60Day":-0.064078,"changeRate5Day":-0.123567,"roa":0.051659,"roe":0.301148,"lyrEps":11.901587,"shares":312847257,"amplitude":0.079125,"preClose":232.29,"low":221.25,"lyrPeRate":19.463791,"pbRate":5.50441,"impliedVol":0.6526,"week52High":352,"changeRate":-0.002755,"longInitialMargin":0.25,"amount":1272863040.778015,"changeRate20Day":-0.24374,"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":231.64999389648438,"latestTime":"20250304 23:13 EST","volume":538,"amount":126853,"timestamp":1741147997215},"bidSize":0,"change":-0.639999,"marketValue":72471067084.05,"shortable":0,"turnoverRate":0.017701,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":231.65,"latestTime":"19:59 EST","volume":94238,"amount":21908701.4687,"timestamp":1741136396933},"open":227.5,"impliedVolPercentile":0.988},{"symbol":"FE","shortMargin":0.3,"floatShares":546328884,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.28,"latestTime":"19:33 EST","volume":423729,"amount":16644076.73,"timestamp":1741134819040},"volumeRatio":0.731274,"changeRateMTD":0.013155,"dividePrice":1.685,"high":40.055,"changeRateQTD":-0.012569,"changeRateWTD":0.013155,"week52Low":36.26,"changeRateYTD":-0.012569,"changeRate5Min":-0.001144,"askSize":0,"floatMarketCap":21459798563.52,"latestPrice":39.28,"askPrice":0,"peRate":23.105882,"eps":1.7,"divideRate":0.042897,"bidPrice":0,"market":"US","volume":9243095,"preHourTrading":{"tag":"盘前","latestPrice":39.68,"preClose":39.61,"latestTime":"09:26 EST","volume":141987,"amount":5624068.863315,"timestamp":1741098376888},"changeRate60Day":-0.051208,"changeRate5Day":-0.097011,"roa":0.02894,"roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.021081,"preClose":39.61,"low":39.22,"lyrPeRate":23.094077,"pbRate":1.818762,"impliedVol":0.2364,"week52High":44.97,"changeRate":-0.008331,"longInitialMargin":0.25,"amount":365691405.310497,"changeRate20Day":-0.018,"overnightTrading":{"tag":"夜盘","latestPrice":39.279998779296875,"preClose":39.279998779296875,"latestTime":"20250304 23:16 EST","volume":0,"amount":0,"timestamp":1741148198616},"bidSize":0,"change":-0.330002,"marketValue":22652674854,"shortable":3,"turnoverRate":0.016919,"hourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.28,"latestTime":"19:33 EST","volume":423729,"amount":16644076.73,"timestamp":1741134819040},"open":39.79,"impliedVolPercentile":0.916},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":70.85,"latestTime":"19:53 EST","volume":1259803,"amount":89255128.1087,"timestamp":1741135988992},"volumeRatio":1.711855,"changeRateMTD":0.009691,"dividePrice":2.06,"high":73.08,"changeRateQTD":-0.011717,"changeRateWTD":0.009691,"week52Low":53.95,"changeRateYTD":-0.011717,"changeRate5Min":-0.000846,"askSize":0,"floatMarketCap":145461058859.34998,"latestPrice":70.85,"askPrice":0,"peRate":21.02374,"eps":3.37,"divideRate":0.029076,"bidPrice":0,"market":"US","volume":17869690,"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":71.62,"latestTime":"09:29 EST","volume":42397,"amount":3035977.0951,"timestamp":1741098599999},"changeRate60Day":-0.071307,"changeRate5Day":-0.006033,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.032393,"preClose":71.62,"low":70.76,"lyrPeRate":20.939818,"pbRate":2.90893,"impliedVol":0.328,"week52High":86.1,"changeRate":-0.010751,"longInitialMargin":0.25,"amount":1283392950.251694,"changeRate20Day":-0.002815,"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":70.8499984741211,"latestTime":"20250304 23:13 EST","volume":28,"amount":2015.91012,"timestamp":1741147999851},"bidSize":0,"change":-0.770004,"marketValue":145740311938,"shortable":3,"turnoverRate":0.008704,"hourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":70.85,"latestTime":"19:53 EST","volume":1259803,"amount":89255128.1087,"timestamp":1741135988992},"open":71.96,"impliedVolPercentile":0.74},{"symbol":"DUK","shortMargin":0.3,"floatShares":774423108,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.41,"latestTime":"19:54 EST","volume":229875,"amount":26759870.2555,"timestamp":1741136052782},"volumeRatio":1.021224,"changeRateMTD":-0.009192,"dividePrice":4.14,"high":119.68,"changeRateQTD":0.080472,"changeRateWTD":-0.009192,"week52Low":90.22,"changeRateYTD":0.080472,"changeRate5Min":-0.001073,"askSize":0,"floatMarketCap":90150594002.28,"latestPrice":116.41,"askPrice":0,"peRate":20.415385,"eps":5.702072,"divideRate":0.035564,"bidPrice":0,"market":"US","volume":3889013,"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":118.67,"latestTime":"09:29 EST","volume":7060,"amount":838120.7694,"timestamp":1741098586317},"changeRate60Day":0.024375,"changeRate5Day":-0.007503,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.027892,"preClose":118.67,"low":116.37,"lyrPeRate":20.415386,"pbRate":1.83887,"impliedVol":0.2305,"week52High":121.25,"changeRate":-0.019044,"longInitialMargin":0.25,"amount":457596920.34124,"changeRate20Day":0.028357,"overnightTrading":{"tag":"夜盘","latestPrice":116.73999786376953,"preClose":116.41000366210938,"latestTime":"20250304 23:12 EST","volume":36,"amount":4253,"timestamp":1741147923468},"bidSize":0,"change":-2.259995,"marketValue":90387825941.28,"shortable":3,"turnoverRate":0.005022,"hourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.41,"latestTime":"19:54 EST","volume":229875,"amount":26759870.2555,"timestamp":1741136052782},"open":119.27,"impliedVolPercentile":0.912}]}}}